Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/08/2022	1.974859	1.970917
25/08/2022	1.972778	1.968840
24/08/2022	1.967819	1.963891
23/08/2022	1.965676	1.961752
22/08/2022	1.973440	1.969501
19/08/2022	1.986052	1.982088
18/08/2022	1.990435	1.986462
17/08/2022	1.993542	1.989563
16/08/2022	1.991266	1.987291
15/08/2022	1.984899	1.980937
12/08/2022	1.978606	1.974657
11/08/2022	1.980044	1.976092
10/08/2022	1.977155	1.973209
09/08/2022	1.979485	1.975534
08/08/2022	1.978638	1.974689
05/08/2022	1.980956	1.977002
04/08/2022	1.980616	1.976663
03/08/2022	1.980999	1.977045
02/08/2022	1.983303	1.979344
31/07/2022	1.983694	1.979735
29/07/2022	1.983694	1.979735
28/07/2022	1.970565	1.966632
27/07/2022	1.957851	1.953943
26/07/2022	1.952909	1.949011
25/07/2022	1.951342	1.947447
22/07/2022	1.950697	1.946803
21/07/2022	1.944484	1.940603
20/07/2022	1.941627	1.937751
19/07/2022	1.934982	1.931120
18/07/2022	1.939484	1.935613

1 … 13 14 15 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.