Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/05/2019	2.863356	2.858211
03/05/2019	2.878673	2.873501
02/05/2019	2.856627	2.851494
01/05/2019	2.878065	2.872893
30/04/2019	2.878272	2.873100
29/04/2019	2.877400	2.872230
26/04/2019	2.874759	2.869594
24/04/2019	2.866039	2.860889
23/04/2019	2.874576	2.869411
18/04/2019	2.851930	2.846806
17/04/2019	2.849419	2.844299
16/04/2019	2.852587	2.847462
15/04/2019	2.849265	2.844145
12/04/2019	2.846714	2.841599
11/04/2019	2.835777	2.830682
10/04/2019	2.834562	2.829469
09/04/2019	2.828693	2.823610
08/04/2019	2.842082	2.836976
05/04/2019	2.842406	2.837299
04/04/2019	2.830215	2.825129
03/04/2019	2.826665	2.821586
02/04/2019	2.816462	2.811401
01/04/2019	2.812906	2.807851
31/03/2019	2.786137	2.781131
29/03/2019	2.786137	2.781131
28/03/2019	2.769247	2.764272
27/03/2019	2.764601	2.759634
26/03/2019	2.772874	2.767891
25/03/2019	2.750578	2.745636
22/03/2019	2.756287	2.751334

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.