Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/03/2025	4.705316	4.698738
03/03/2025	4.762430	4.755772
28/02/2025	4.823625	4.816881
27/02/2025	4.763457	4.756797
26/02/2025	4.826231	4.819484
25/02/2025	4.815747	4.809014
24/02/2025	4.832352	4.825596
21/02/2025	4.845873	4.839098
20/02/2025	4.907031	4.900171
19/02/2025	4.929968	4.923076
18/02/2025	4.933564	4.926667
17/02/2025	4.914495	4.907624
14/02/2025	4.914342	4.907472
13/02/2025	4.921980	4.915099
12/02/2025	4.870218	4.863409
11/02/2025	4.878221	4.871401
10/02/2025	4.879687	4.872865
07/02/2025	4.844980	4.838207
06/02/2025	4.886522	4.879690
05/02/2025	4.865824	4.859021
04/02/2025	4.848434	4.841656
03/02/2025	4.812889	4.806160
31/01/2025	4.855786	4.848997
30/01/2025	4.877033	4.870215
29/01/2025	4.845672	4.838898
28/01/2025	4.854936	4.848149
24/01/2025	4.872194	4.865382
23/01/2025	4.885841	4.879010
22/01/2025	4.861092	4.854296
21/01/2025	4.842342	4.835572

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.