Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/08/2020	3.042293	3.037434
20/08/2020	3.035284	3.030435
19/08/2020	3.035955	3.031105
18/08/2020	3.040572	3.035715
17/08/2020	3.039913	3.035057
14/08/2020	3.030341	3.025500
13/08/2020	3.036313	3.031463
12/08/2020	3.044753	3.039889
11/08/2020	3.004366	2.999566
10/08/2020	3.005738	3.000937
07/08/2020	3.000241	2.995449
06/08/2020	2.999898	2.995106
05/08/2020	2.995569	2.990783
04/08/2020	2.983485	2.978719
31/07/2020	2.940336	2.935639
30/07/2020	2.937064	2.932372
29/07/2020	2.959967	2.955238
28/07/2020	2.935193	2.930504
27/07/2020	2.951592	2.946877
24/07/2020	2.933747	2.929061
23/07/2020	2.953873	2.949154
22/07/2020	2.979127	2.974368
21/07/2020	2.974817	2.970065
20/07/2020	2.972408	2.967660
17/07/2020	2.951905	2.947189
16/07/2020	2.944199	2.939496
15/07/2020	2.955709	2.950987
14/07/2020	2.925210	2.920537
13/07/2020	2.902525	2.897888
10/07/2020	2.911325	2.906675

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.