Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/11/2025	5.320377	5.314000
14/11/2025	5.365766	5.359335
13/11/2025	5.366888	5.360455
12/11/2025	5.448187	5.441657
11/11/2025	5.435452	5.428937
10/11/2025	5.425601	5.419098
07/11/2025	5.345797	5.339390
06/11/2025	5.339335	5.332935
05/11/2025	5.390845	5.384384
04/11/2025	5.367145	5.360712
03/11/2025	5.426038	5.419535
31/10/2025	5.420267	5.413770
30/10/2025	5.399607	5.393135
29/10/2025	5.439648	5.433128
28/10/2025	5.442603	5.436080
27/10/2025	5.446472	5.439944
24/10/2025	5.394007	5.387542
23/10/2025	5.359960	5.353536
22/10/2025	5.328234	5.321848
21/10/2025	5.352833	5.346417
20/10/2025	5.362967	5.355469
17/10/2025	5.300990	5.293579
16/10/2025	5.290985	5.283588
15/10/2025	5.314629	5.307199
14/10/2025	5.285704	5.278314
13/10/2025	5.307490	5.300070
10/10/2025	5.223105	5.215803
09/10/2025	5.351243	5.343762
08/10/2025	5.368544	5.361039
07/10/2025	5.337308	5.329846

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.