What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

08/07/2024

4.530522

4.524188

05/07/2024

4.531049

4.524714

04/07/2024

4.510875

4.504569

03/07/2024

4.513478

4.507168

02/07/2024

4.489773

4.483496

01/07/2024

4.470637

4.464387

30/06/2024

4.452985

4.446760

28/06/2024

4.452985

4.446760

27/06/2024

4.468816

4.462568

26/06/2024

4.467930

4.461684

25/06/2024

4.466852

4.460607

24/06/2024

4.450146

4.443925

21/06/2024

4.450781

4.444559

20/06/2024

4.460850

4.454614

19/06/2024

4.462848

4.456609

18/06/2024

4.464251

4.458010

17/06/2024

4.452671

4.446446

14/06/2024

4.429835

4.423642

13/06/2024

4.438239

4.432034

12/06/2024

4.448264

4.442045

11/06/2024

4.415983

4.409809

07/06/2024

4.407056

4.400895

06/06/2024

4.415194

4.409021

05/06/2024

4.413569

4.407399

04/06/2024

4.370127

4.364017

03/06/2024

4.371894

4.365782

31/05/2024

4.369445

4.363336

30/05/2024

4.336641

4.330578

29/05/2024

4.349671

4.343590

28/05/2024

4.385532

4.379401