What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/03/2025

4.656626

4.650116

14/03/2025

4.633450

4.626972

13/03/2025

4.554411

4.548044

12/03/2025

4.603915

4.597479

11/03/2025

4.571710

4.565319

10/03/2025

4.599975

4.593544

07/03/2025

4.712100

4.705512

06/03/2025

4.696266

4.689700

05/03/2025

4.766113

4.759450

04/03/2025

4.705316

4.698738

03/03/2025

4.762430

4.755772

28/02/2025

4.823625

4.816881

27/02/2025

4.763457

4.756797

26/02/2025

4.826231

4.819484

25/02/2025

4.815747

4.809014

24/02/2025

4.832352

4.825596

21/02/2025

4.845873

4.839098

20/02/2025

4.907031

4.900171

19/02/2025

4.929968

4.923076

18/02/2025

4.933564

4.926667

17/02/2025

4.914495

4.907624

14/02/2025

4.914342

4.907472

13/02/2025

4.921980

4.915099

12/02/2025

4.870218

4.863409

11/02/2025

4.878221

4.871401

10/02/2025

4.879687

4.872865

07/02/2025

4.844980

4.838207

06/02/2025

4.886522

4.879690

05/02/2025

4.865824

4.859021

04/02/2025

4.848434

4.841656