Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/11/2020	3.170629	3.165565
12/11/2020	3.146397	3.141371
11/11/2020	3.173272	3.168202
10/11/2020	3.145457	3.140433
09/11/2020	3.144296	3.139273
06/11/2020	3.099875	3.094923
05/11/2020	3.110786	3.105817
04/11/2020	3.061943	3.057052
03/11/2020	3.012330	3.007518
02/11/2020	2.963775	2.959040
31/10/2020	2.924489	2.919817
30/10/2020	2.924489	2.919817
29/10/2020	2.958694	2.953968
28/10/2020	2.927647	2.922970
27/10/2020	3.014902	3.010086
26/10/2020	3.022692	3.017863
23/10/2020	3.073603	3.068693
22/10/2020	3.062232	3.057340
21/10/2020	3.052751	3.047874
20/10/2020	3.063504	3.058611
19/10/2020	3.058010	3.053125
16/10/2020	3.090407	3.085471
15/10/2020	3.085091	3.080162
14/10/2020	3.098749	3.093799
13/10/2020	3.125944	3.120950
12/10/2020	3.138668	3.133655
09/10/2020	3.101426	3.096472
08/10/2020	3.080995	3.076073
07/10/2020	3.061223	3.056333
06/10/2020	3.025543	3.020710

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.