Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/05/2025	4.808180	4.801458
29/05/2025	4.809008	4.802285
28/05/2025	4.788916	4.782221
27/05/2025	4.821722	4.814981
26/05/2025	4.733246	4.726629
23/05/2025	4.730199	4.723586
22/05/2025	4.760961	4.754305
21/05/2025	4.759831	4.753177
20/05/2025	4.822044	4.815303
19/05/2025	4.826324	4.819577
16/05/2025	4.827784	4.821035
15/05/2025	4.799226	4.792516
14/05/2025	4.780124	4.773441
13/05/2025	4.779176	4.772495
12/05/2025	4.763159	4.756500
09/05/2025	4.639971	4.633484
08/05/2025	4.636604	4.630122
07/05/2025	4.612493	4.606045
06/05/2025	4.596610	4.590184
05/05/2025	4.622279	4.615817
02/05/2025	4.648024	4.641526
01/05/2025	4.584499	4.578090
30/04/2025	4.563404	4.557024
29/04/2025	4.555090	4.548722
28/04/2025	4.536616	4.530274
24/04/2025	4.504110	4.497813
23/04/2025	4.442076	4.435866
22/04/2025	4.368762	4.362654
17/04/2025	4.361990	4.355892
16/04/2025	4.347088	4.341011

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.