Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/07/2026	5.996413	5.989226
06/07/2026	6.029540	6.022313
03/07/2026	5.983275	5.976104
02/07/2026	5.984761	5.977588
01/07/2026	5.969598	5.962443
30/06/2026	5.977471	5.970307
29/06/2026	5.941555	5.934434
26/06/2026	5.880637	5.873589
25/06/2026	5.895312	5.888246
24/06/2026	5.884602	5.877549
23/06/2026	5.882066	5.875016
22/06/2026	5.964961	5.957812
19/06/2026	5.973205	5.966046
18/06/2026	5.978662	5.971496
17/06/2026	5.922956	5.915857
16/06/2026	5.967288	5.960136
15/06/2026	5.999210	5.992020
12/06/2026	5.912728	5.905641
11/06/2026	5.876645	5.869601
10/06/2026	5.780627	5.773699
09/06/2026	5.861034	5.854009
05/06/2026	5.858518	5.851496
04/06/2026	5.991986	5.984804
03/06/2026	5.963717	5.956569
02/06/2026	6.001428	5.994235
01/06/2026	5.981731	5.974562
31/05/2026	5.979005	5.971839
29/05/2026	5.979005	5.971839
28/05/2026	5.964530	5.957381
27/05/2026	5.944573	5.937448

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.