Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2025	4.877033	4.870215
29/01/2025	4.845672	4.838898
28/01/2025	4.854936	4.848149
24/01/2025	4.872194	4.865382
23/01/2025	4.885841	4.879010
22/01/2025	4.861092	4.854296
21/01/2025	4.842342	4.835572
20/01/2025	4.800925	4.794213
17/01/2025	4.805202	4.798484
16/01/2025	4.763624	4.756964
15/01/2025	4.769174	4.762506
14/01/2025	4.694091	4.687528
13/01/2025	4.690504	4.683946
10/01/2025	4.683697	4.677149
09/01/2025	4.748653	4.742014
08/01/2025	4.749250	4.742610
07/01/2025	4.739986	4.733359
06/01/2025	4.778626	4.771945
03/01/2025	4.758026	4.751374
02/01/2025	4.713577	4.706987
31/12/2024	4.711213	4.704627
30/12/2024	4.721035	4.714435
27/12/2024	4.765803	4.759140
24/12/2024	4.801515	4.794802
23/12/2024	4.760209	4.753554
20/12/2024	4.732327	4.725711
19/12/2024	4.695323	4.688759
18/12/2024	4.701889	4.695316
17/12/2024	4.818187	4.811451
16/12/2024	4.839012	4.832247

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.