Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/01/2020	2.963014	2.951209
23/01/2020	2.959864	2.948071
22/01/2020	2.992371	2.980449
21/01/2020	2.987523	2.975621
20/01/2020	3.015018	3.003006
17/01/2020	3.016107	3.004090
16/01/2020	2.994007	2.982079
15/01/2020	2.985644	2.973749
14/01/2020	2.998500	2.986554
13/01/2020	3.006761	2.994782
10/01/2020	2.994716	2.982785
09/01/2020	3.013527	3.001521
08/01/2020	2.980403	2.968529
07/01/2020	2.999798	2.987847
06/01/2020	2.960728	2.948932
03/01/2020	2.974083	2.962234
02/01/2020	2.978246	2.966381
31/12/2019	2.955041	2.943268
30/12/2019	2.954572	2.942801
27/12/2019	2.958806	2.947018
24/12/2019	2.970530	2.958695
23/12/2019	2.969705	2.957873
20/12/2019	2.978346	2.966480
19/12/2019	2.981154	2.969277
18/12/2019	2.990648	2.978733
17/12/2019	2.995602	2.983667
16/12/2019	2.966390	2.954572
13/12/2019	2.976443	2.964584
12/12/2019	2.926161	2.914503
11/12/2019	2.914518	2.902906

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.