Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/01/2025	3.662979	3.652023
16/01/2025	3.638110	3.627228
15/01/2025	3.613271	3.602464
14/01/2025	3.601667	3.590894
13/01/2025	3.605153	3.594370
10/01/2025	3.607734	3.596943
09/01/2025	3.647040	3.636132
08/01/2025	3.639322	3.628437
07/01/2025	3.651533	3.640611
06/01/2025	3.662589	3.651634
03/01/2025	3.660198	3.649250
02/01/2025	3.655230	3.644297
31/12/2024	3.692833	3.681788
30/12/2024	3.663797	3.652838
27/12/2024	3.701414	3.690343
24/12/2024	3.682863	3.671847
23/12/2024	3.671282	3.660301
20/12/2024	3.643959	3.633060
19/12/2024	3.636336	3.625460
18/12/2024	3.678585	3.667582
17/12/2024	3.684462	3.673442
16/12/2024	3.692333	3.681289
13/12/2024	3.694644	3.683593
12/12/2024	3.702596	3.691521
11/12/2024	3.698973	3.687909
10/12/2024	3.688511	3.677479
09/12/2024	3.653272	3.642345
06/12/2024	3.676795	3.665798
05/12/2024	3.631513	3.620651
04/12/2024	3.636629	3.625752

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.