Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/10/2018	2.755725	2.742015
05/10/2018	2.790043	2.776162
04/10/2018	2.798179	2.784258
03/10/2018	2.799602	2.785673
02/10/2018	2.780420	2.766587
30/09/2018	2.782889	2.769044
28/09/2018	2.782889	2.769044
27/09/2018	2.793238	2.779341
26/09/2018	2.787590	2.773721
25/09/2018	2.785415	2.771557
24/09/2018	2.779455	2.765627
21/09/2018	2.790261	2.776379
20/09/2018	2.758037	2.744315
19/09/2018	2.753955	2.740254
18/09/2018	2.740959	2.727323
17/09/2018	2.727293	2.713725
14/09/2018	2.751939	2.738247
13/09/2018	2.724749	2.711193
12/09/2018	2.706376	2.692911
11/09/2018	2.726983	2.713416
10/09/2018	2.736972	2.723355
07/09/2018	2.755623	2.741914
06/09/2018	2.717756	2.704235
05/09/2018	2.735812	2.722201
04/09/2018	2.766859	2.753094
03/09/2018	2.768481	2.754708
31/08/2018	2.793939	2.780039
30/08/2018	2.782047	2.768206
29/08/2018	2.777667	2.763848
28/08/2018	2.762521	2.748777

1 … 54 55 56 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.