What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/12/2018

2.819609

2.804465

19/12/2018

2.826476

2.811295

18/12/2018

2.845222

2.829940

17/12/2018

2.852943

2.837620

14/12/2018

2.888642

2.873127

13/12/2018

2.917583

2.901913

12/12/2018

2.920220

2.904535

11/12/2018

2.893811

2.878269

10/12/2018

2.893877

2.878334

07/12/2018

2.911723

2.896084

06/12/2018

2.939053

2.923267

05/12/2018

2.965594

2.949666

04/12/2018

2.939377

2.923590

03/12/2018

3.004763

2.988624

30/11/2018

2.988140

2.972090

29/11/2018

2.971475

2.955515

28/11/2018

2.996607

2.980512

27/11/2018

2.972223

2.956259

26/11/2018

2.967897

2.951957

23/11/2018

2.929479

2.913745

22/11/2018

2.932051

2.916303

21/11/2018

2.929091

2.913359

20/11/2018

2.904501

2.888901

19/11/2018

2.942680

2.926875

16/11/2018

2.948162

2.932327

15/11/2018

2.970538

2.954583

14/11/2018

2.965965

2.950035

13/11/2018

2.972965

2.956998

12/11/2018

2.964336

2.948414

09/11/2018

2.993306

2.977229