Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/12/2025	6.649408	6.632826
01/12/2025	6.659766	6.643158
30/11/2025	6.676386	6.659737
28/11/2025	6.676386	6.659737
27/11/2025	6.664902	6.648281
26/11/2025	6.680790	6.664130
25/11/2025	6.680228	6.663569
24/11/2025	6.594406	6.577961
21/11/2025	6.613158	6.596666
20/11/2025	6.517358	6.501105
19/11/2025	6.551200	6.534863
18/11/2025	6.570974	6.554588
17/11/2025	6.599186	6.582729
14/11/2025	6.636708	6.620158
13/11/2025	6.689342	6.672660
12/11/2025	6.713138	6.696397
11/11/2025	6.700117	6.683408
10/11/2025	6.649126	6.632545
07/11/2025	6.650286	6.633702
06/11/2025	6.625344	6.608822
05/11/2025	6.591268	6.574831
04/11/2025	6.568682	6.552301
03/11/2025	6.602483	6.586018
31/10/2025	6.598568	6.582113
30/10/2025	6.565818	6.549444
29/10/2025	6.543530	6.527212
28/10/2025	6.611527	6.595039
27/10/2025	6.684227	6.667558
24/10/2025	6.694258	6.677564
23/10/2025	6.668959	6.652328

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.