Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/05/2021	2.208291	2.205204
03/05/2021	2.213324	2.210230
30/04/2021	2.227597	2.224483
29/04/2021	2.225256	2.222145
28/04/2021	2.205719	2.202636
27/04/2021	2.209653	2.206564
26/04/2021	2.199379	2.196304
23/04/2021	2.231642	2.228522
22/04/2021	2.218744	2.215642
21/04/2021	2.211871	2.208779
20/04/2021	2.215844	2.212746
19/04/2021	2.213865	2.210770
16/04/2021	2.229460	2.226343
15/04/2021	2.213794	2.210699
14/04/2021	2.194915	2.191847
13/04/2021	2.228850	2.225734
12/04/2021	2.226453	2.223340
09/04/2021	2.215638	2.212541
08/04/2021	2.210715	2.207624
07/04/2021	2.197653	2.194581
06/04/2021	2.194157	2.191089
01/04/2021	2.175887	2.172845
31/03/2021	2.139337	2.136347
30/03/2021	2.139412	2.136421
29/03/2021	2.148030	2.145027
26/03/2021	2.134222	2.131238
25/03/2021	2.126422	2.123449
24/03/2021	2.120592	2.117627
23/03/2021	2.123493	2.120524
22/03/2021	2.099723	2.096788

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.