Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/10/2024	2.927606	2.923513
16/10/2024	2.945872	2.941754
15/10/2024	2.925718	2.921628
14/10/2024	2.960516	2.956377
11/10/2024	2.937154	2.933048
10/10/2024	2.927868	2.923775
09/10/2024	2.941305	2.937193
08/10/2024	2.916486	2.912409
04/10/2024	2.896952	2.892902
03/10/2024	2.868802	2.864791
02/10/2024	2.869582	2.865570
01/10/2024	2.868645	2.864635
30/09/2024	2.868673	2.864662
27/09/2024	2.865539	2.861533
26/09/2024	2.888815	2.884776
25/09/2024	2.887870	2.883833
24/09/2024	2.885155	2.881121
23/09/2024	2.891659	2.887616
20/09/2024	2.907834	2.903769
19/09/2024	2.922822	2.918736
18/09/2024	2.890196	2.886155
17/09/2024	2.911312	2.907242
16/09/2024	2.924141	2.920053
13/09/2024	2.928042	2.923948
12/09/2024	2.921365	2.917281
11/09/2024	2.921595	2.917510
10/09/2024	2.888751	2.884712
09/09/2024	2.884442	2.880409
06/09/2024	2.835316	2.831352
05/09/2024	2.866198	2.862191

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.