Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/06/2025	3.206670	3.202187
10/06/2025	3.201909	3.197433
06/06/2025	3.224770	3.220262
05/06/2025	3.179817	3.175371
04/06/2025	3.191637	3.187175
03/06/2025	3.185467	3.181014
02/06/2025	3.171075	3.166642
30/05/2025	3.194124	3.189658
29/05/2025	3.177952	3.173509
28/05/2025	3.177994	3.173551
27/05/2025	3.200173	3.195699
26/05/2025	3.122010	3.117645
23/05/2025	3.124062	3.119694
22/05/2025	3.164576	3.160152
21/05/2025	3.139197	3.134808
20/05/2025	3.200727	3.196252
19/05/2025	3.170390	3.165958
16/05/2025	3.181106	3.176659
15/05/2025	3.171998	3.167563
14/05/2025	3.132860	3.128480
13/05/2025	3.125372	3.121003
12/05/2025	3.183811	3.179360
09/05/2025	3.095369	3.091042
08/05/2025	3.107105	3.102761
07/05/2025	3.075726	3.071426
06/05/2025	3.048146	3.043885
05/05/2025	3.062222	3.057941
02/05/2025	3.084184	3.079872
01/05/2025	3.073462	3.069165
30/04/2025	3.039571	3.035322

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.