Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/08/2025	3.208609	3.204123
12/08/2025	3.206326	3.201843
11/08/2025	3.197222	3.192752
08/08/2025	3.195679	3.191211
06/08/2025	3.192854	3.188390
05/08/2025	3.196084	3.191616
01/08/2025	3.177252	3.172810
31/07/2025	3.248897	3.244355
30/07/2025	3.240928	3.236397
29/07/2025	3.214754	3.210260
28/07/2025	3.228730	3.224216
25/07/2025	3.232467	3.227948
24/07/2025	3.195013	3.190546
23/07/2025	3.222637	3.218132
22/07/2025	3.220991	3.216488
21/07/2025	3.242179	3.237646
18/07/2025	3.236178	3.231654
17/07/2025	3.273075	3.268499
16/07/2025	3.231556	3.227038
15/07/2025	3.237774	3.233247
14/07/2025	3.235651	3.231127
11/07/2025	3.226047	3.221537
10/07/2025	3.252707	3.248160
09/07/2025	3.266350	3.261784
08/07/2025	3.253408	3.248860
07/07/2025	3.269299	3.264728
04/07/2025	3.265568	3.261003
03/07/2025	3.266619	3.262052
02/07/2025	3.242241	3.237708
01/07/2025	3.244180	3.239644

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.