Unit Prices
Magellan Global via Perpetual WealthFocus Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
14/04/2021 | 2.194915 | 2.191847 |
13/04/2021 | 2.228850 | 2.225734 |
12/04/2021 | 2.226453 | 2.223340 |
09/04/2021 | 2.215638 | 2.212541 |
08/04/2021 | 2.210715 | 2.207624 |
07/04/2021 | 2.197653 | 2.194581 |
06/04/2021 | 2.194157 | 2.191089 |
01/04/2021 | 2.175887 | 2.172845 |
31/03/2021 | 2.139337 | 2.136347 |
30/03/2021 | 2.139412 | 2.136421 |
29/03/2021 | 2.148030 | 2.145027 |
26/03/2021 | 2.134222 | 2.131238 |
25/03/2021 | 2.126422 | 2.123449 |
24/03/2021 | 2.120592 | 2.117627 |
23/03/2021 | 2.123493 | 2.120524 |
22/03/2021 | 2.099723 | 2.096788 |
19/03/2021 | 2.079422 | 2.076515 |
18/03/2021 | 2.067427 | 2.064536 |
17/03/2021 | 2.113795 | 2.110840 |
16/03/2021 | 2.103123 | 2.100182 |
15/03/2021 | 2.094036 | 2.091108 |
12/03/2021 | 2.080811 | 2.077902 |
11/03/2021 | 2.094352 | 2.091424 |
10/03/2021 | 2.084826 | 2.081911 |
09/03/2021 | 2.080724 | 2.077815 |
08/03/2021 | 2.058916 | 2.056037 |
05/03/2021 | 2.089353 | 2.086432 |
04/03/2021 | 2.025743 | 2.022911 |
03/03/2021 | 2.036558 | 2.033711 |
02/03/2021 | 2.053725 | 2.050853 |
01/03/2021 | 2.069639 | 2.066746 |
28/02/2021 | 2.052773 | 2.049903 |
26/02/2021 | 2.052773 | 2.049903 |
25/02/2021 | 2.005206 | 2.002403 |
24/02/2021 | 2.039794 | 2.036943 |
23/02/2021 | 2.036241 | 2.033395 |
22/02/2021 | 2.024283 | 2.021453 |
19/02/2021 | 2.062746 | 2.059863 |
18/02/2021 | 2.118248 | 2.115287 |
17/02/2021 | 2.119112 | 2.116149 |
16/02/2021 | 2.117352 | 2.114392 |
15/02/2021 | 2.117972 | 2.115011 |
12/02/2021 | 2.124752 | 2.121781 |
11/02/2021 | 2.123040 | 2.120072 |
10/02/2021 | 2.130012 | 2.127034 |
09/02/2021 | 2.126323 | 2.123350 |
08/02/2021 | 2.117862 | 2.114901 |
05/02/2021 | 2.140770 | 2.137777 |
04/02/2021 | 2.153115 | 2.150105 |
03/02/2021 | 2.137134 | 2.134146 |
02/02/2021 | 2.144665 | 2.141667 |
01/02/2021 | 2.116036 | 2.113078 |
31/01/2021 | 2.057456 | 2.054580 |
29/01/2021 | 2.057456 | 2.054580 |
28/01/2021 | 2.089062 | 2.086141 |
27/01/2021 | 2.079875 | 2.076967 |
25/01/2021 | 2.126627 | 2.123653 |
22/01/2021 | 2.094286 | 2.091358 |
21/01/2021 | 2.085258 | 2.082343 |
20/01/2021 | 2.100291 | 2.097354 |
19/01/2021 | 2.057878 | 2.055001 |
18/01/2021 | 2.048634 | 2.045769 |
15/01/2021 | 2.042944 | 2.040088 |
14/01/2021 | 2.014142 | 2.011326 |
13/01/2021 | 2.031939 | 2.029099 |
12/01/2021 | 2.019286 | 2.016463 |
11/01/2021 | 2.047753 | 2.044890 |
08/01/2021 | 2.048484 | 2.045620 |
07/01/2021 | 2.036241 | 2.033394 |
06/01/2021 | 2.031216 | 2.028377 |
05/01/2021 | 2.053903 | 2.051032 |
04/01/2021 | 2.059303 | 2.056424 |
31/12/2020 | 2.076394 | 2.073491 |
30/12/2020 | 2.074394 | 2.071494 |
29/12/2020 | 2.089467 | 2.086546 |
24/12/2020 | 2.055189 | 2.052315 |
23/12/2020 | 2.072221 | 2.069324 |
22/12/2020 | 2.097954 | 2.095021 |
21/12/2020 | 2.093168 | 2.090242 |
18/12/2020 | 2.093620 | 2.090693 |
17/12/2020 | 2.099853 | 2.096918 |
16/12/2020 | 2.100738 | 2.097801 |
15/12/2020 | 2.094704 | 2.091775 |
14/12/2020 | 2.089431 | 2.086509 |
11/12/2020 | 2.096680 | 2.093748 |
10/12/2020 | 2.101753 | 2.098815 |
09/12/2020 | 2.114949 | 2.111992 |
08/12/2020 | 2.145583 | 2.142584 |
07/12/2020 | 2.135854 | 2.132868 |
04/12/2020 | 2.139836 | 2.136845 |
03/12/2020 | 2.130700 | 2.127721 |
02/12/2020 | 2.147798 | 2.144796 |
01/12/2020 | 2.163427 | 2.160403 |
30/11/2020 | 2.137207 | 2.134219 |
27/11/2020 | 2.146352 | 2.143351 |
26/11/2020 | 2.153607 | 2.150596 |
25/11/2020 | 2.150095 | 2.147089 |
24/11/2020 | 2.151345 | 2.148337 |
23/11/2020 | 2.148940 | 2.145936 |
20/11/2020 | 2.147078 | 2.144076 |
19/11/2020 | 2.157561 | 2.154545 |
18/11/2020 | 2.144691 | 2.141693 |
17/11/2020 | 2.161340 | 2.158319 |
16/11/2020 | 2.171904 | 2.168868 |
13/11/2020 | 2.189098 | 2.186037 |
12/11/2020 | 2.168482 | 2.165450 |
11/11/2020 | 2.174583 | 2.171543 |
10/11/2020 | 2.164692 | 2.161666 |
09/11/2020 | 2.185585 | 2.182530 |
06/11/2020 | 2.199161 | 2.196086 |
05/11/2020 | 2.192406 | 2.189341 |
04/11/2020 | 2.202450 | 2.199371 |
03/11/2020 | 2.152767 | 2.149757 |
02/11/2020 | 2.179775 | 2.176727 |
31/10/2020 | 2.163996 | 2.160971 |
30/10/2020 | 2.163996 | 2.160971 |
29/10/2020 | 2.192703 | 2.189637 |
28/10/2020 | 2.154584 | 2.151572 |
27/10/2020 | 2.196619 | 2.193548 |
26/10/2020 | 2.184823 | 2.181768 |
23/10/2020 | 2.232010 | 2.228890 |
22/10/2020 | 2.218374 | 2.215273 |
21/10/2020 | 2.215794 | 2.212696 |
20/10/2020 | 2.238463 | 2.235333 |
19/10/2020 | 2.214780 | 2.211684 |
16/10/2020 | 2.242804 | 2.239669 |
15/10/2020 | 2.232034 | 2.228914 |
14/10/2020 | 2.216460 | 2.213361 |
13/10/2020 | 2.233405 | 2.230282 |
12/10/2020 | 2.225634 | 2.222522 |
09/10/2020 | 2.189324 | 2.186263 |
08/10/2020 | 2.195289 | 2.192220 |
07/10/2020 | 2.187711 | 2.184653 |
06/10/2020 | 2.165813 | 2.162785 |
02/10/2020 | 2.162405 | 2.159382 |
01/10/2020 | 2.172297 | 2.169260 |
30/09/2020 | 2.156977 | 2.153962 |
29/09/2020 | 2.151092 | 2.148084 |
28/09/2020 | 2.174141 | 2.171101 |
25/09/2020 | 2.162800 | 2.159776 |
24/09/2020 | 2.140677 | 2.137684 |
23/09/2020 | 2.113396 | 2.110441 |
22/09/2020 | 2.122185 | 2.119218 |
21/09/2020 | 2.096730 | 2.093798 |
18/09/2020 | 2.086724 | 2.083807 |
17/09/2020 | 2.112865 | 2.109912 |
16/09/2020 | 2.127378 | 2.124404 |
15/09/2020 | 2.142541 | 2.139545 |
14/09/2020 | 2.126173 | 2.123201 |
11/09/2020 | 2.114235 | 2.111279 |
10/09/2020 | 2.105510 | 2.102566 |
09/09/2020 | 2.139320 | 2.136329 |
08/09/2020 | 2.120014 | 2.117050 |
07/09/2020 | 2.145994 | 2.142993 |
04/09/2020 | 2.150850 | 2.147843 |
03/09/2020 | 2.162308 | 2.159285 |
02/09/2020 | 2.221227 | 2.218122 |
01/09/2020 | 2.170355 | 2.167320 |
31/08/2020 | 2.151066 | 2.148058 |
28/08/2020 | 2.174085 | 2.171046 |
27/08/2020 | 2.197407 | 2.194335 |
26/08/2020 | 2.205321 | 2.202238 |
25/08/2020 | 2.193032 | 2.189966 |
24/08/2020 | 2.178851 | 2.175805 |
21/08/2020 | 2.157311 | 2.154295 |
20/08/2020 | 2.149587 | 2.146582 |
19/08/2020 | 2.121234 | 2.118268 |
18/08/2020 | 2.125777 | 2.122805 |
17/08/2020 | 2.125240 | 2.122269 |
14/08/2020 | 2.123705 | 2.120736 |
13/08/2020 | 2.130835 | 2.127856 |
12/08/2020 | 2.137104 | 2.134116 |
11/08/2020 | 2.109655 | 2.106705 |
10/08/2020 | 2.118315 | 2.115354 |
07/08/2020 | 2.131012 | 2.128032 |
06/08/2020 | 2.132807 | 2.129826 |
05/08/2020 | 2.120775 | 2.117810 |
04/08/2020 | 2.138328 | 2.135339 |
31/07/2020 | 2.110534 | 2.107583 |
30/07/2020 | 2.123354 | 2.120386 |
29/07/2020 | 2.127831 | 2.124856 |
28/07/2020 | 2.110152 | 2.107202 |
27/07/2020 | 2.116019 | 2.113060 |
24/07/2020 | 2.115640 | 2.112683 |
23/07/2020 | 2.130050 | 2.127072 |
22/07/2020 | 2.137661 | 2.134672 |
21/07/2020 | 2.139777 | 2.136786 |
20/07/2020 | 2.159873 | 2.156853 |
17/07/2020 | 2.143768 | 2.140771 |
16/07/2020 | 2.124758 | 2.121787 |
15/07/2020 | 2.138978 | 2.135987 |
14/07/2020 | 2.139858 | 2.136866 |
13/07/2020 | 2.130179 | 2.127201 |
10/07/2020 | 2.159256 | 2.156237 |
09/07/2020 | 2.150423 | 2.147417 |
08/07/2020 | 2.142957 | 2.139961 |
07/07/2020 | 2.114675 | 2.111718 |
06/07/2020 | 2.127105 | 2.124131 |
03/07/2020 | 2.108684 | 2.105736 |
02/07/2020 | 2.118092 | 2.115131 |
01/07/2020 | 2.097347 | 2.094414 |
30/06/2020 | 2.099997 | 2.097062 |
29/06/2020 | 2.090962 | 2.088039 |
26/06/2020 | 2.070236 | 2.067341 |
25/06/2020 | 2.106610 | 2.103665 |
24/06/2020 | 2.091142 | 2.088218 |
23/06/2020 | 2.109953 | 2.107003 |
22/06/2020 | 2.109704 | 2.106755 |
19/06/2020 | 2.106485 | 2.103540 |
18/06/2020 | 2.112711 | 2.109757 |
17/06/2020 | 2.098770 | 2.095836 |
16/06/2020 | 2.113847 | 2.110892 |
15/06/2020 | 2.082155 | 2.079244 |
12/06/2020 | 2.080288 | 2.077380 |
11/06/2020 | 2.053529 | 2.050658 |
10/06/2020 | 2.100799 | 2.097862 |
09/06/2020 | 2.098187 | 2.095254 |
05/06/2020 | 2.082144 | 2.079233 |
04/06/2020 | 2.056602 | 2.053727 |
03/06/2020 | 2.088352 | 2.085432 |
02/06/2020 | 2.084553 | 2.081639 |
01/06/2020 | 2.101111 | 2.098173 |
31/05/2020 | 2.134462 | 2.131478 |
29/05/2020 | 2.134462 | 2.131478 |
28/05/2020 | 2.111414 | 2.108462 |
27/05/2020 | 2.122921 | 2.119953 |
26/05/2020 | 2.098174 | 2.095240 |
25/05/2020 | 2.124080 | 2.121110 |
22/05/2020 | 2.124023 | 2.121054 |
21/05/2020 | 2.122726 | 2.119759 |
20/05/2020 | 2.127479 | 2.124504 |
19/05/2020 | 2.107301 | 2.104355 |
18/05/2020 | 2.133638 | 2.130655 |
15/05/2020 | 2.117655 | 2.114694 |
14/05/2020 | 2.108542 | 2.105594 |
13/05/2020 | 2.089563 | 2.086641 |
12/05/2020 | 2.091646 | 2.088722 |
11/05/2020 | 2.127200 | 2.124226 |
08/05/2020 | 2.105170 | 2.102227 |
07/05/2020 | 2.109465 | 2.106516 |
06/05/2020 | 2.098281 | 2.095347 |
05/05/2020 | 2.106632 | 2.103687 |
04/05/2020 | 2.100788 | 2.097851 |
01/05/2020 | 2.098589 | 2.095655 |
30/04/2020 | 2.098969 | 2.096035 |
29/04/2020 | 2.105244 | 2.102300 |
28/04/2020 | 2.094612 | 2.091684 |
27/04/2020 | 2.108480 | 2.105532 |
24/04/2020 | 2.123879 | 2.120910 |
23/04/2020 | 2.105041 | 2.102098 |
22/04/2020 | 2.149313 | 2.146309 |
21/04/2020 | 2.107260 | 2.104314 |
20/04/2020 | 2.123303 | 2.120334 |