Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/03/2025	10.133676	10.073237
03/03/2025	10.289438	10.228070
28/02/2025	10.182912	10.122179
27/02/2025	10.348681	10.286959
26/02/2025	10.294594	10.233195
25/02/2025	10.222527	10.161558
24/02/2025	10.413837	10.351727
21/02/2025	10.374103	10.312230
20/02/2025	10.528094	10.465302
19/02/2025	10.701813	10.637985
18/02/2025	10.831769	10.767166
17/02/2025	11.001428	10.935813
14/02/2025	10.828402	10.763819
13/02/2025	10.630819	10.567415
12/02/2025	10.664370	10.600765
11/02/2025	10.558285	10.495313
10/02/2025	10.567905	10.504876
07/02/2025	10.602260	10.539026
06/02/2025	10.638309	10.574860
05/02/2025	10.417399	10.355267
04/02/2025	10.326373	10.264784
03/02/2025	10.311136	10.249638
31/01/2025	10.663053	10.599456
30/01/2025	10.608074	10.544805
29/01/2025	10.518771	10.456035
28/01/2025	10.367951	10.306114
24/01/2025	10.448828	10.386509
23/01/2025	10.314403	10.252886
22/01/2025	10.440435	10.378166
21/01/2025	10.477822	10.415330

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.