Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/05/2017	4.998015	4.960809
26/05/2017	5.071751	5.033996
25/05/2017	5.143054	5.104768
24/05/2017	5.142134	5.103855
23/05/2017	5.082813	5.044976
22/05/2017	5.118738	5.080634
19/05/2017	5.045225	5.007668
18/05/2017	5.065819	5.028108
17/05/2017	5.113423	5.075358
16/05/2017	5.270256	5.231024
15/05/2017	5.243925	5.204888
12/05/2017	5.252085	5.212987
11/05/2017	5.318245	5.278655
10/05/2017	5.303223	5.263745
09/05/2017	5.223029	5.184148
08/05/2017	5.277620	5.238333
05/05/2017	5.188952	5.150325
04/05/2017	5.242549	5.203523
03/05/2017	5.259032	5.219883
02/05/2017	5.360134	5.320233
01/05/2017	5.411146	5.370865
30/04/2017	5.373599	5.333597
28/04/2017	5.373599	5.333597
27/04/2017	5.370310	5.330333
26/04/2017	5.364058	5.324127
24/04/2017	5.287703	5.248340
21/04/2017	5.256869	5.217736
20/04/2017	5.194363	5.155695
19/04/2017	5.152377	5.114022
18/04/2017	5.157501	5.119107

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.