Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/08/2017	5.102531	5.064547
22/08/2017	5.105031	5.067028
21/08/2017	5.062532	5.024846
18/08/2017	5.096504	5.058565
17/08/2017	5.169184	5.130704
16/08/2017	5.174371	5.135852
15/08/2017	5.105469	5.067463
14/08/2017	5.059257	5.021595
11/08/2017	4.979144	4.942079
10/08/2017	5.107857	5.069833
09/08/2017	5.166523	5.128063
08/08/2017	5.123908	5.085765
04/08/2017	5.080521	5.042701
03/08/2017	5.132244	5.094039
02/08/2017	5.147643	5.109323
01/08/2017	5.174628	5.136107
31/07/2017	5.107462	5.069441
28/07/2017	5.066271	5.028557
27/07/2017	5.213193	5.174385
26/07/2017	5.221801	5.182929
25/07/2017	5.135980	5.097747
24/07/2017	5.076048	5.038261
21/07/2017	5.145030	5.106729
20/07/2017	5.204290	5.165549
19/07/2017	5.147836	5.109514
18/07/2017	5.066637	5.028920
17/07/2017	5.209403	5.170624
14/07/2017	5.247935	5.208869
13/07/2017	5.158016	5.119619
12/07/2017	5.038374	5.000868

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.