Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/05/2025	10.276433	10.215142
29/05/2025	10.227234	10.166237
28/05/2025	10.255186	10.194022
27/05/2025	10.245419	10.184313
26/05/2025	10.135889	10.075436
23/05/2025	10.175224	10.114537
22/05/2025	10.131705	10.071277
21/05/2025	10.249755	10.188623
20/05/2025	10.268000	10.206759
19/05/2025	10.152500	10.091948
16/05/2025	10.367674	10.305839
15/05/2025	10.234367	10.173327
14/05/2025	10.200474	10.139636
13/05/2025	10.180541	10.119822
12/05/2025	10.091330	10.031143
09/05/2025	10.087950	10.027783
08/05/2025	10.042905	9.983007
07/05/2025	9.991420	9.931829
06/05/2025	9.930803	9.871574
05/05/2025	9.991978	9.932384
02/05/2025	10.177333	10.116633
01/05/2025	9.980181	9.920657
30/04/2025	9.898669	9.839631
29/04/2025	9.772577	9.714291
28/04/2025	9.611287	9.553963
24/04/2025	9.536012	9.479137
23/04/2025	9.461007	9.404580
22/04/2025	9.205517	9.150613
17/04/2025	9.265950	9.210686
16/04/2025	9.090505	9.036287

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.