Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/12/2016	4.624976	4.590547
05/12/2016	4.564228	4.530251
02/12/2016	4.663785	4.629067
01/12/2016	4.761118	4.725676
30/11/2016	4.667799	4.633051
29/11/2016	4.688874	4.653970
28/11/2016	4.714186	4.679093
25/11/2016	4.778003	4.742434
24/11/2016	4.707901	4.672854
23/11/2016	4.793205	4.757524
22/11/2016	4.701623	4.666623
21/11/2016	4.620960	4.586561
18/11/2016	4.633342	4.598851
17/11/2016	4.558998	4.525060
16/11/2016	4.611647	4.577317
15/11/2016	4.614651	4.580299
14/11/2016	4.568500	4.534491
11/11/2016	4.589391	4.555227
10/11/2016	4.499728	4.466232
09/11/2016	4.189707	4.158519
08/11/2016	4.402849	4.370073
07/11/2016	4.422202	4.389282
04/11/2016	4.312686	4.280582
03/11/2016	4.356333	4.323904
02/11/2016	4.410710	4.377876
01/11/2016	4.578796	4.544711
31/10/2016	4.608362	4.574057
28/10/2016	4.591628	4.557447
27/10/2016	4.641814	4.607259
26/10/2016	4.692855	4.657920

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.