Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2024	10.492555	10.429975
12/12/2024	10.613914	10.550610
11/12/2024	10.723440	10.659483
10/12/2024	10.784233	10.719914
09/12/2024	10.778189	10.713906
06/12/2024	10.802927	10.738496
05/12/2024	10.949521	10.884216
04/12/2024	10.930752	10.865559
03/12/2024	11.000236	10.934628
02/12/2024	10.946950	10.881660
30/11/2024	10.883828	10.818915
29/11/2024	10.883828	10.818915
28/11/2024	10.911333	10.846255
27/11/2024	10.831529	10.766927
26/11/2024	10.694231	10.630448
25/11/2024	10.801356	10.736934
22/11/2024	10.824904	10.760342
21/11/2024	10.509666	10.446984
20/11/2024	10.529854	10.467052
19/11/2024	10.667683	10.604059
18/11/2024	10.566955	10.503931
15/11/2024	10.493114	10.430531
14/11/2024	10.438978	10.376718
13/11/2024	10.406720	10.344652
12/11/2024	10.434942	10.372706
11/11/2024	10.409332	10.347249
08/11/2024	10.607123	10.543860
07/11/2024	10.414057	10.351945
06/11/2024	10.380857	10.318943
05/11/2024	10.199879	10.139045

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.