Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/10/2025	11.007128	10.941479
27/10/2025	11.148292	11.081801
24/10/2025	11.146586	11.080105
23/10/2025	11.187839	11.121112
22/10/2025	11.142221	11.075766
21/10/2025	11.256622	11.189485
20/10/2025	11.065844	10.999845
17/10/2025	11.065427	10.999430
16/10/2025	11.265887	11.198695
15/10/2025	11.181069	11.114383
14/10/2025	10.978108	10.912632
13/10/2025	10.835144	10.770521
10/10/2025	10.811287	10.746806
09/10/2025	10.977119	10.911649
08/10/2025	10.916153	10.851047
07/10/2025	10.873993	10.809138
03/10/2025	11.124918	11.058567
02/10/2025	11.036916	10.971089
01/10/2025	10.956071	10.890727
30/09/2025	10.878932	10.814048
29/09/2025	10.986129	10.920605
26/09/2025	10.857763	10.793005
25/09/2025	10.846531	10.781840
24/09/2025	10.796524	10.732131
23/09/2025	11.006603	10.940957
22/09/2025	11.005326	10.939688
19/09/2025	11.001414	10.935799
18/09/2025	10.891653	10.826693
17/09/2025	10.995626	10.930046
16/09/2025	11.143669	11.077206

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.