Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/04/2020	3.176850	3.153201
31/03/2020	3.039372	3.016746
30/03/2020	3.024001	3.001490
27/03/2020	2.786105	2.765365
26/03/2020	3.065610	3.042789
25/03/2020	2.912093	2.890415
24/03/2020	2.674369	2.654461
23/03/2020	2.386128	2.368365
20/03/2020	2.797078	2.776256
19/03/2020	2.663987	2.644156
18/03/2020	2.849885	2.828670
17/03/2020	3.328043	3.303269
16/03/2020	3.011592	2.989174
13/03/2020	3.787372	3.759178
12/03/2020	3.531553	3.505264
11/03/2020	4.330940	4.298700
10/03/2020	4.652498	4.617864
09/03/2020	4.375556	4.342984
06/03/2020	5.376014	5.335994
05/03/2020	5.738116	5.695400
04/03/2020	5.585925	5.544342
03/03/2020	5.793766	5.750636
02/03/2020	5.807041	5.763812
29/02/2020	5.946878	5.902609
28/02/2020	5.946878	5.902609
27/02/2020	6.308871	6.261907
26/02/2020	6.602336	6.553187
25/02/2020	6.867383	6.816262
24/02/2020	7.062322	7.009749
21/02/2020	7.458893	7.403368

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.