Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/07/2025	10.946639	10.881351
28/07/2025	10.994552	10.928978
25/07/2025	10.848828	10.784123
24/07/2025	10.956267	10.890921
23/07/2025	11.044502	10.978630
22/07/2025	10.816620	10.752107
21/07/2025	10.762832	10.698640
18/07/2025	11.035062	10.969247
17/07/2025	10.826536	10.761964
16/07/2025	10.573585	10.510522
15/07/2025	10.677040	10.613360
14/07/2025	10.659323	10.595749
11/07/2025	10.643377	10.579898
10/07/2025	10.687012	10.623272
09/07/2025	10.579068	10.515972
08/07/2025	10.674941	10.611273
07/07/2025	10.724961	10.660995
04/07/2025	10.798170	10.733767
03/07/2025	10.789960	10.725606
02/07/2025	10.754703	10.690560
01/07/2025	10.676743	10.613065
30/06/2025	10.475447	10.412969
27/06/2025	10.451357	10.389023
26/06/2025	10.464678	10.402264
25/06/2025	10.427775	10.365582
24/06/2025	10.453090	10.390746
23/06/2025	10.267109	10.205874
20/06/2025	10.282430	10.221103
19/06/2025	10.361875	10.300075
18/06/2025	10.347088	10.285376

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.