Unit Prices

Perpetual Geared Australian via Perpetual WealthFocus Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
18/05/2022 8.674504 8.622767
17/05/2022 8.513421 8.462645
16/05/2022 8.547416 8.496437
13/05/2022 8.380138 8.330157
12/05/2022 7.995801 7.948112
11/05/2022 8.195347 8.146468
10/05/2022 8.149673 8.101067
09/05/2022 8.247817 8.198625
06/05/2022 8.471734 8.421207
05/05/2022 8.797717 8.745246
04/05/2022 8.722352 8.670330
03/05/2022 8.703600 8.651690
02/05/2022 8.810572 8.758024
30/04/2022 8.957677 8.904251
29/04/2022 8.957677 8.904251
28/04/2022 8.738002 8.685887
27/04/2022 8.433826 8.383525
26/04/2022 8.544696 8.493734
22/04/2022 8.997623 8.943959
21/04/2022 9.310626 9.255095
20/04/2022 9.128766 9.074320
19/04/2022 8.974339 8.920814
14/04/2022 8.922458 8.869243
13/04/2022 8.748512 8.696334
12/04/2022 8.642425 8.590880
11/04/2022 8.733031 8.680945
08/04/2022 8.697703 8.645828
07/04/2022 8.574885 8.523743
06/04/2022 8.692809 8.640963
05/04/2022 8.843239 8.790496
04/04/2022 8.819761 8.767158
01/04/2022 8.731690 8.679612
31/03/2022 8.784411 8.732019
30/03/2022 8.872617 8.819699
29/03/2022 8.877084 8.824139
28/03/2022 8.747755 8.695582
25/03/2022 8.680405 8.628633
24/03/2022 8.629713 8.578244
23/03/2022 8.629791 8.578321
22/03/2022 8.630697 8.579222
21/03/2022 8.502930 8.452217
18/03/2022 8.598544 8.547260
17/03/2022 8.515495 8.464707
16/03/2022 8.364544 8.314656
15/03/2022 8.126570 8.078101
14/03/2022 8.199040 8.150139
11/03/2022 7.946084 7.898692
10/03/2022 8.104942 8.056602
09/03/2022 7.952394 7.904964
08/03/2022 7.692871 7.646989
07/03/2022 7.912046 7.864857
04/03/2022 8.124192 8.075738
03/03/2022 8.317019 8.267415
02/03/2022 8.334990 8.285278
01/03/2022 8.337977 8.288248
28/02/2022 8.343479 8.293717
25/02/2022 8.125514 8.077052
24/02/2022 8.200849 8.151937
23/02/2022 8.630251 8.578778
22/02/2022 8.565056 8.513972
21/02/2022 8.647056 8.595483
18/02/2022 8.634944 8.583443
17/02/2022 8.809230 8.756690
16/02/2022 8.804584 8.752072
15/02/2022 8.692712 8.640867
14/02/2022 8.772801 8.720478
11/02/2022 8.630832 8.579356
10/02/2022 8.700424 8.648533
09/02/2022 8.690818 8.638984
08/02/2022 8.569636 8.518525
07/02/2022 8.457851 8.407407
04/02/2022 8.349985 8.300184
03/02/2022 8.259955 8.210691
02/02/2022 8.305125 8.255591
01/02/2022 8.131623 8.083124
31/01/2022 8.024116 7.964383
28/01/2022 8.030562 7.970781
27/01/2022 7.734372 7.676796
25/01/2022 7.834946 7.776621
24/01/2022 8.153739 8.093041
21/01/2022 8.309665 8.247806
20/01/2022 8.705249 8.640446
19/01/2022 8.687612 8.622940
18/01/2022 8.737619 8.672575
17/01/2022 8.759775 8.694566
14/01/2022 8.743905 8.678814
13/01/2022 8.893671 8.827465
12/01/2022 8.682775 8.618139
11/01/2022 8.554537 8.490856
10/01/2022 8.663255 8.598764
07/01/2022 8.687540 8.622868
06/01/2022 8.387984 8.325542
05/01/2022 8.804728 8.739184
04/01/2022 8.818070 8.752427
31/12/2021 8.342564 8.280461
30/12/2021 8.524181 8.460726
29/12/2021 8.491029 8.427820
24/12/2021 8.270593 8.209025
23/12/2021 8.214811 8.153659
22/12/2021 8.170766 8.109941
21/12/2021 8.090611 8.030383
20/12/2021 7.944939 7.885796
17/12/2021 8.030845 7.971062
16/12/2021 7.952031 7.892835
15/12/2021 7.978062 7.918672
14/12/2021 8.096688 8.036415
13/12/2021 8.082646 8.022477
10/12/2021 8.074970 8.014859
09/12/2021 8.123357 8.062885
08/12/2021 8.185206 8.124274
07/12/2021 8.016836 7.957157
06/12/2021 7.762929 7.705140
03/12/2021 7.771019 7.713170
02/12/2021 7.637073 7.580221
01/12/2021 7.725941 7.668428
30/11/2021 7.693626 7.636353
29/11/2021 7.672326 7.615212
26/11/2021 7.783105 7.725166
25/11/2021 8.190829 8.129855
24/11/2021 8.220593 8.159398
23/11/2021 8.271823 8.210246
22/11/2021 8.147516 8.086865
19/11/2021 8.289279 8.227572
18/11/2021 8.066217 8.006171
17/11/2021 8.035262 7.975446
16/11/2021 8.162370 8.101608
15/11/2021 8.335621 8.273569
12/11/2021 8.280257 8.218617
11/11/2021 8.134965 8.074407
10/11/2021 8.240580 8.179236
09/11/2021 8.308227 8.246379
08/11/2021 8.378653 8.316281
05/11/2021 8.357281 8.295068
04/11/2021 8.280458 8.218817
03/11/2021 8.181291 8.120388
02/11/2021 8.119954 8.059508
01/11/2021 8.315008 8.253110
31/10/2021 8.220686 8.159490
29/10/2021 8.220686 8.159490
28/10/2021 8.486103 8.422931
27/10/2021 8.561713 8.497978
26/10/2021 8.626124 8.561910
25/10/2021 8.516764 8.453364
22/10/2021 8.502175 8.438883
21/10/2021 8.506225 8.442903
20/10/2021 8.502358 8.439065
19/10/2021 8.437758 8.374946
18/10/2021 8.497727 8.434468
15/10/2021 8.427321 8.364587
14/10/2021 8.371642 8.309322
13/10/2021 8.297268 8.235502
12/10/2021 8.207408 8.146311
11/10/2021 8.272189 8.210609
08/10/2021 8.298127 8.236354
07/10/2021 8.132049 8.071513
06/10/2021 7.984967 7.925526
05/10/2021 8.123578 8.063105
01/10/2021 8.014836 7.955172
30/09/2021 8.295330 8.233578
29/09/2021 7.992990 7.933489
28/09/2021 8.115057 8.054647
27/09/2021 8.259334 8.197850
24/09/2021 8.165765 8.104977
23/09/2021 8.221444 8.160243
22/09/2021 8.050514 7.990585
21/09/2021 8.000086 7.940532
20/09/2021 7.875352 7.816726
17/09/2021 8.233754 8.172461
16/09/2021 8.446001 8.383127
15/09/2021 8.294710 8.232963
14/09/2021 8.444767 8.381903
13/09/2021 8.362874 8.300619
10/09/2021 8.358262 8.296042
09/09/2021 8.224143 8.162921
08/09/2021 8.524381 8.460924
07/09/2021 8.559079 8.495364
06/09/2021 8.552774 8.489105
03/09/2021 8.501512 8.438225
02/09/2021 8.359771 8.297540
01/09/2021 8.386914 8.324480
31/08/2021 8.319810 8.257876
30/08/2021 8.267124 8.205582
27/08/2021 8.180071 8.119177
26/08/2021 8.200254 8.139210
25/08/2021 8.264543 8.203020
24/08/2021 8.156247 8.095530
23/08/2021 8.059838 7.999840
20/08/2021 8.035066 7.975251
19/08/2021 8.020053 7.960351
18/08/2021 8.085978 8.025784
17/08/2021 8.079858 8.019711
16/08/2021 8.182984 8.122069
13/08/2021 8.348982 8.286831
12/08/2021 8.234117 8.172820
11/08/2021 8.081595 8.021434
10/08/2021 8.053850 7.993896
09/08/2021 7.976562 7.917184
06/08/2021 7.905488 7.846638
05/08/2021 7.807519 7.749398
04/08/2021 7.847055 7.788640
03/08/2021 7.806556 7.748443
31/07/2021 7.741243 7.683616
30/07/2021 7.741243 7.683616
29/07/2021 7.824475 7.766229
28/07/2021 7.786797 7.728831
27/07/2021 7.868084 7.809513
26/07/2021 7.863623 7.805085
23/07/2021 7.931948 7.872901
22/07/2021 7.921765 7.862794
21/07/2021 7.715521 7.658085
20/07/2021 7.527978 7.471939
19/07/2021 7.584453 7.527993
16/07/2021 7.766314 7.708501
15/07/2021 7.722902 7.665411
14/07/2021 7.755769 7.698033
13/07/2021 7.688949 7.631711
12/07/2021 7.725291 7.667782
09/07/2021 7.662111 7.605073
08/07/2021 7.838882 7.780528
07/07/2021 7.837089 7.778748
06/07/2021 7.806902 7.748786
05/07/2021 7.866610 7.808050
02/07/2021 7.875670 7.817042
01/07/2021 7.797320 7.739275
30/06/2021 7.893201 7.834443
29/06/2021 7.735676 7.678090
28/06/2021 7.765817 7.708007
25/06/2021 7.803897 7.745804
24/06/2021 7.719245 7.661782
23/06/2021 7.727568 7.670042
22/06/2021 7.873220 7.814611
21/06/2021 7.620629 7.563900
18/06/2021 7.867137 7.808573
17/06/2021 7.871567 7.812970
16/06/2021 7.928083 7.869065
15/06/2021 7.930893 7.871854
11/06/2021 7.823511 7.765271
10/06/2021 7.808047 7.749923
09/06/2021 7.793150 7.735137
08/06/2021 7.829947 7.771659
07/06/2021 7.765406 7.707599
04/06/2021 7.855475 7.796997
03/06/2021 7.766518 7.708702
02/06/2021 7.685807 7.628593
01/06/2021 7.505181 7.449311
31/05/2021 7.525821 7.469798
28/05/2021 7.616789 7.560088
27/05/2021 7.394626 7.339579
26/05/2021 7.416203 7.360996
25/05/2021 7.468691 7.413093
24/05/2021 7.330988 7.276415
21/05/2021 7.302075 7.247717
20/05/2021 7.328069 7.273517