Unit Prices
Perpetual Geared Australian via Perpetual WealthFocus Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
18/05/2022 | 8.674504 | 8.622767 |
17/05/2022 | 8.513421 | 8.462645 |
16/05/2022 | 8.547416 | 8.496437 |
13/05/2022 | 8.380138 | 8.330157 |
12/05/2022 | 7.995801 | 7.948112 |
11/05/2022 | 8.195347 | 8.146468 |
10/05/2022 | 8.149673 | 8.101067 |
09/05/2022 | 8.247817 | 8.198625 |
06/05/2022 | 8.471734 | 8.421207 |
05/05/2022 | 8.797717 | 8.745246 |
04/05/2022 | 8.722352 | 8.670330 |
03/05/2022 | 8.703600 | 8.651690 |
02/05/2022 | 8.810572 | 8.758024 |
30/04/2022 | 8.957677 | 8.904251 |
29/04/2022 | 8.957677 | 8.904251 |
28/04/2022 | 8.738002 | 8.685887 |
27/04/2022 | 8.433826 | 8.383525 |
26/04/2022 | 8.544696 | 8.493734 |
22/04/2022 | 8.997623 | 8.943959 |
21/04/2022 | 9.310626 | 9.255095 |
20/04/2022 | 9.128766 | 9.074320 |
19/04/2022 | 8.974339 | 8.920814 |
14/04/2022 | 8.922458 | 8.869243 |
13/04/2022 | 8.748512 | 8.696334 |
12/04/2022 | 8.642425 | 8.590880 |
11/04/2022 | 8.733031 | 8.680945 |
08/04/2022 | 8.697703 | 8.645828 |
07/04/2022 | 8.574885 | 8.523743 |
06/04/2022 | 8.692809 | 8.640963 |
05/04/2022 | 8.843239 | 8.790496 |
04/04/2022 | 8.819761 | 8.767158 |
01/04/2022 | 8.731690 | 8.679612 |
31/03/2022 | 8.784411 | 8.732019 |
30/03/2022 | 8.872617 | 8.819699 |
29/03/2022 | 8.877084 | 8.824139 |
28/03/2022 | 8.747755 | 8.695582 |
25/03/2022 | 8.680405 | 8.628633 |
24/03/2022 | 8.629713 | 8.578244 |
23/03/2022 | 8.629791 | 8.578321 |
22/03/2022 | 8.630697 | 8.579222 |
21/03/2022 | 8.502930 | 8.452217 |
18/03/2022 | 8.598544 | 8.547260 |
17/03/2022 | 8.515495 | 8.464707 |
16/03/2022 | 8.364544 | 8.314656 |
15/03/2022 | 8.126570 | 8.078101 |
14/03/2022 | 8.199040 | 8.150139 |
11/03/2022 | 7.946084 | 7.898692 |
10/03/2022 | 8.104942 | 8.056602 |
09/03/2022 | 7.952394 | 7.904964 |
08/03/2022 | 7.692871 | 7.646989 |
07/03/2022 | 7.912046 | 7.864857 |
04/03/2022 | 8.124192 | 8.075738 |
03/03/2022 | 8.317019 | 8.267415 |
02/03/2022 | 8.334990 | 8.285278 |
01/03/2022 | 8.337977 | 8.288248 |
28/02/2022 | 8.343479 | 8.293717 |
25/02/2022 | 8.125514 | 8.077052 |
24/02/2022 | 8.200849 | 8.151937 |
23/02/2022 | 8.630251 | 8.578778 |
22/02/2022 | 8.565056 | 8.513972 |
21/02/2022 | 8.647056 | 8.595483 |
18/02/2022 | 8.634944 | 8.583443 |
17/02/2022 | 8.809230 | 8.756690 |
16/02/2022 | 8.804584 | 8.752072 |
15/02/2022 | 8.692712 | 8.640867 |
14/02/2022 | 8.772801 | 8.720478 |
11/02/2022 | 8.630832 | 8.579356 |
10/02/2022 | 8.700424 | 8.648533 |
09/02/2022 | 8.690818 | 8.638984 |
08/02/2022 | 8.569636 | 8.518525 |
07/02/2022 | 8.457851 | 8.407407 |
04/02/2022 | 8.349985 | 8.300184 |
03/02/2022 | 8.259955 | 8.210691 |
02/02/2022 | 8.305125 | 8.255591 |
01/02/2022 | 8.131623 | 8.083124 |
31/01/2022 | 8.024116 | 7.964383 |
28/01/2022 | 8.030562 | 7.970781 |
27/01/2022 | 7.734372 | 7.676796 |
25/01/2022 | 7.834946 | 7.776621 |
24/01/2022 | 8.153739 | 8.093041 |
21/01/2022 | 8.309665 | 8.247806 |
20/01/2022 | 8.705249 | 8.640446 |
19/01/2022 | 8.687612 | 8.622940 |
18/01/2022 | 8.737619 | 8.672575 |
17/01/2022 | 8.759775 | 8.694566 |
14/01/2022 | 8.743905 | 8.678814 |
13/01/2022 | 8.893671 | 8.827465 |
12/01/2022 | 8.682775 | 8.618139 |
11/01/2022 | 8.554537 | 8.490856 |
10/01/2022 | 8.663255 | 8.598764 |
07/01/2022 | 8.687540 | 8.622868 |
06/01/2022 | 8.387984 | 8.325542 |
05/01/2022 | 8.804728 | 8.739184 |
04/01/2022 | 8.818070 | 8.752427 |
31/12/2021 | 8.342564 | 8.280461 |
30/12/2021 | 8.524181 | 8.460726 |
29/12/2021 | 8.491029 | 8.427820 |
24/12/2021 | 8.270593 | 8.209025 |
23/12/2021 | 8.214811 | 8.153659 |
22/12/2021 | 8.170766 | 8.109941 |
21/12/2021 | 8.090611 | 8.030383 |
20/12/2021 | 7.944939 | 7.885796 |
17/12/2021 | 8.030845 | 7.971062 |
16/12/2021 | 7.952031 | 7.892835 |
15/12/2021 | 7.978062 | 7.918672 |
14/12/2021 | 8.096688 | 8.036415 |
13/12/2021 | 8.082646 | 8.022477 |
10/12/2021 | 8.074970 | 8.014859 |
09/12/2021 | 8.123357 | 8.062885 |
08/12/2021 | 8.185206 | 8.124274 |
07/12/2021 | 8.016836 | 7.957157 |
06/12/2021 | 7.762929 | 7.705140 |
03/12/2021 | 7.771019 | 7.713170 |
02/12/2021 | 7.637073 | 7.580221 |
01/12/2021 | 7.725941 | 7.668428 |
30/11/2021 | 7.693626 | 7.636353 |
29/11/2021 | 7.672326 | 7.615212 |
26/11/2021 | 7.783105 | 7.725166 |
25/11/2021 | 8.190829 | 8.129855 |
24/11/2021 | 8.220593 | 8.159398 |
23/11/2021 | 8.271823 | 8.210246 |
22/11/2021 | 8.147516 | 8.086865 |
19/11/2021 | 8.289279 | 8.227572 |
18/11/2021 | 8.066217 | 8.006171 |
17/11/2021 | 8.035262 | 7.975446 |
16/11/2021 | 8.162370 | 8.101608 |
15/11/2021 | 8.335621 | 8.273569 |
12/11/2021 | 8.280257 | 8.218617 |
11/11/2021 | 8.134965 | 8.074407 |
10/11/2021 | 8.240580 | 8.179236 |
09/11/2021 | 8.308227 | 8.246379 |
08/11/2021 | 8.378653 | 8.316281 |
05/11/2021 | 8.357281 | 8.295068 |
04/11/2021 | 8.280458 | 8.218817 |
03/11/2021 | 8.181291 | 8.120388 |
02/11/2021 | 8.119954 | 8.059508 |
01/11/2021 | 8.315008 | 8.253110 |
31/10/2021 | 8.220686 | 8.159490 |
29/10/2021 | 8.220686 | 8.159490 |
28/10/2021 | 8.486103 | 8.422931 |
27/10/2021 | 8.561713 | 8.497978 |
26/10/2021 | 8.626124 | 8.561910 |
25/10/2021 | 8.516764 | 8.453364 |
22/10/2021 | 8.502175 | 8.438883 |
21/10/2021 | 8.506225 | 8.442903 |
20/10/2021 | 8.502358 | 8.439065 |
19/10/2021 | 8.437758 | 8.374946 |
18/10/2021 | 8.497727 | 8.434468 |
15/10/2021 | 8.427321 | 8.364587 |
14/10/2021 | 8.371642 | 8.309322 |
13/10/2021 | 8.297268 | 8.235502 |
12/10/2021 | 8.207408 | 8.146311 |
11/10/2021 | 8.272189 | 8.210609 |
08/10/2021 | 8.298127 | 8.236354 |
07/10/2021 | 8.132049 | 8.071513 |
06/10/2021 | 7.984967 | 7.925526 |
05/10/2021 | 8.123578 | 8.063105 |
01/10/2021 | 8.014836 | 7.955172 |
30/09/2021 | 8.295330 | 8.233578 |
29/09/2021 | 7.992990 | 7.933489 |
28/09/2021 | 8.115057 | 8.054647 |
27/09/2021 | 8.259334 | 8.197850 |
24/09/2021 | 8.165765 | 8.104977 |
23/09/2021 | 8.221444 | 8.160243 |
22/09/2021 | 8.050514 | 7.990585 |
21/09/2021 | 8.000086 | 7.940532 |
20/09/2021 | 7.875352 | 7.816726 |
17/09/2021 | 8.233754 | 8.172461 |
16/09/2021 | 8.446001 | 8.383127 |
15/09/2021 | 8.294710 | 8.232963 |
14/09/2021 | 8.444767 | 8.381903 |
13/09/2021 | 8.362874 | 8.300619 |
10/09/2021 | 8.358262 | 8.296042 |
09/09/2021 | 8.224143 | 8.162921 |
08/09/2021 | 8.524381 | 8.460924 |
07/09/2021 | 8.559079 | 8.495364 |
06/09/2021 | 8.552774 | 8.489105 |
03/09/2021 | 8.501512 | 8.438225 |
02/09/2021 | 8.359771 | 8.297540 |
01/09/2021 | 8.386914 | 8.324480 |
31/08/2021 | 8.319810 | 8.257876 |
30/08/2021 | 8.267124 | 8.205582 |
27/08/2021 | 8.180071 | 8.119177 |
26/08/2021 | 8.200254 | 8.139210 |
25/08/2021 | 8.264543 | 8.203020 |
24/08/2021 | 8.156247 | 8.095530 |
23/08/2021 | 8.059838 | 7.999840 |
20/08/2021 | 8.035066 | 7.975251 |
19/08/2021 | 8.020053 | 7.960351 |
18/08/2021 | 8.085978 | 8.025784 |
17/08/2021 | 8.079858 | 8.019711 |
16/08/2021 | 8.182984 | 8.122069 |
13/08/2021 | 8.348982 | 8.286831 |
12/08/2021 | 8.234117 | 8.172820 |
11/08/2021 | 8.081595 | 8.021434 |
10/08/2021 | 8.053850 | 7.993896 |
09/08/2021 | 7.976562 | 7.917184 |
06/08/2021 | 7.905488 | 7.846638 |
05/08/2021 | 7.807519 | 7.749398 |
04/08/2021 | 7.847055 | 7.788640 |
03/08/2021 | 7.806556 | 7.748443 |
31/07/2021 | 7.741243 | 7.683616 |
30/07/2021 | 7.741243 | 7.683616 |
29/07/2021 | 7.824475 | 7.766229 |
28/07/2021 | 7.786797 | 7.728831 |
27/07/2021 | 7.868084 | 7.809513 |
26/07/2021 | 7.863623 | 7.805085 |
23/07/2021 | 7.931948 | 7.872901 |
22/07/2021 | 7.921765 | 7.862794 |
21/07/2021 | 7.715521 | 7.658085 |
20/07/2021 | 7.527978 | 7.471939 |
19/07/2021 | 7.584453 | 7.527993 |
16/07/2021 | 7.766314 | 7.708501 |
15/07/2021 | 7.722902 | 7.665411 |
14/07/2021 | 7.755769 | 7.698033 |
13/07/2021 | 7.688949 | 7.631711 |
12/07/2021 | 7.725291 | 7.667782 |
09/07/2021 | 7.662111 | 7.605073 |
08/07/2021 | 7.838882 | 7.780528 |
07/07/2021 | 7.837089 | 7.778748 |
06/07/2021 | 7.806902 | 7.748786 |
05/07/2021 | 7.866610 | 7.808050 |
02/07/2021 | 7.875670 | 7.817042 |
01/07/2021 | 7.797320 | 7.739275 |
30/06/2021 | 7.893201 | 7.834443 |
29/06/2021 | 7.735676 | 7.678090 |
28/06/2021 | 7.765817 | 7.708007 |
25/06/2021 | 7.803897 | 7.745804 |
24/06/2021 | 7.719245 | 7.661782 |
23/06/2021 | 7.727568 | 7.670042 |
22/06/2021 | 7.873220 | 7.814611 |
21/06/2021 | 7.620629 | 7.563900 |
18/06/2021 | 7.867137 | 7.808573 |
17/06/2021 | 7.871567 | 7.812970 |
16/06/2021 | 7.928083 | 7.869065 |
15/06/2021 | 7.930893 | 7.871854 |
11/06/2021 | 7.823511 | 7.765271 |
10/06/2021 | 7.808047 | 7.749923 |
09/06/2021 | 7.793150 | 7.735137 |
08/06/2021 | 7.829947 | 7.771659 |
07/06/2021 | 7.765406 | 7.707599 |
04/06/2021 | 7.855475 | 7.796997 |
03/06/2021 | 7.766518 | 7.708702 |
02/06/2021 | 7.685807 | 7.628593 |
01/06/2021 | 7.505181 | 7.449311 |
31/05/2021 | 7.525821 | 7.469798 |
28/05/2021 | 7.616789 | 7.560088 |
27/05/2021 | 7.394626 | 7.339579 |
26/05/2021 | 7.416203 | 7.360996 |
25/05/2021 | 7.468691 | 7.413093 |
24/05/2021 | 7.330988 | 7.276415 |
21/05/2021 | 7.302075 | 7.247717 |
20/05/2021 | 7.328069 | 7.273517 |