Unit Prices
Perpetual Geared Australian via Perpetual WealthFocus Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
21/01/2021 | 6.116750 | 6.071216 |
20/01/2021 | 6.040921 | 5.995952 |
19/01/2021 | 5.985300 | 5.940744 |
18/01/2021 | 5.866066 | 5.822398 |
15/01/2021 | 5.976954 | 5.932461 |
14/01/2021 | 5.958716 | 5.914359 |
13/01/2021 | 5.980601 | 5.936081 |
12/01/2021 | 5.877907 | 5.834151 |
11/01/2021 | 5.901479 | 5.857547 |
08/01/2021 | 5.976313 | 5.931824 |
07/01/2021 | 5.903693 | 5.859745 |
06/01/2021 | 5.676171 | 5.633916 |
05/01/2021 | 5.747702 | 5.704916 |
04/01/2021 | 5.796329 | 5.753180 |
31/12/2020 | 5.701372 | 5.658930 |
30/12/2020 | 5.834661 | 5.791227 |
29/12/2020 | 5.808687 | 5.765446 |
24/12/2020 | 5.763982 | 5.721074 |
23/12/2020 | 5.748282 | 5.705491 |
22/12/2020 | 5.675763 | 5.633511 |
21/12/2020 | 5.785912 | 5.742840 |
18/12/2020 | 5.776508 | 5.733507 |
17/12/2020 | 5.882932 | 5.839138 |
16/12/2020 | 5.783707 | 5.740653 |
15/12/2020 | 5.732550 | 5.689876 |
14/12/2020 | 5.780617 | 5.737585 |
11/12/2020 | 5.740370 | 5.697637 |
10/12/2020 | 5.797824 | 5.754664 |
09/12/2020 | 5.877678 | 5.833924 |
08/12/2020 | 5.857490 | 5.813886 |
07/12/2020 | 5.823017 | 5.779669 |
04/12/2020 | 5.778514 | 5.735498 |
03/12/2020 | 5.716046 | 5.673494 |
02/12/2020 | 5.661752 | 5.619605 |
01/12/2020 | 5.653176 | 5.611093 |
30/11/2020 | 5.558522 | 5.517143 |
27/11/2020 | 5.707181 | 5.664696 |
26/11/2020 | 5.779450 | 5.736427 |
25/11/2020 | 5.846217 | 5.802696 |
24/11/2020 | 5.702506 | 5.660055 |
23/11/2020 | 5.533391 | 5.492200 |
20/11/2020 | 5.514748 | 5.473695 |
19/11/2020 | 5.532532 | 5.491347 |
18/11/2020 | 5.525989 | 5.484852 |
17/11/2020 | 5.489539 | 5.448674 |
16/11/2020 | 5.389664 | 5.349543 |
13/11/2020 | 5.287583 | 5.248221 |
12/11/2020 | 5.344348 | 5.304564 |
11/11/2020 | 5.372705 | 5.332710 |
10/11/2020 | 5.215790 | 5.176963 |
09/11/2020 | 5.025643 | 4.988232 |
06/11/2020 | 4.882168 | 4.845824 |
05/11/2020 | 4.802135 | 4.766387 |
04/11/2020 | 4.705535 | 4.670507 |
03/11/2020 | 4.663345 | 4.628630 |
02/11/2020 | 4.491749 | 4.458311 |
31/10/2020 | 4.463915 | 4.430684 |
30/10/2020 | 4.463915 | 4.430684 |
29/10/2020 | 4.537956 | 4.504175 |
28/10/2020 | 4.635318 | 4.600812 |
27/10/2020 | 4.676046 | 4.641237 |
26/10/2020 | 4.836832 | 4.800825 |
23/10/2020 | 4.867653 | 4.831417 |
22/10/2020 | 4.858767 | 4.822598 |
21/10/2020 | 4.872807 | 4.836533 |
20/10/2020 | 4.845301 | 4.809232 |
19/10/2020 | 4.917337 | 4.880732 |
16/10/2020 | 4.902945 | 4.866447 |
15/10/2020 | 4.918352 | 4.881739 |
14/10/2020 | 4.857496 | 4.821336 |
13/10/2020 | 4.890072 | 4.853669 |
12/10/2020 | 4.815286 | 4.779440 |
09/10/2020 | 4.718689 | 4.683562 |
08/10/2020 | 4.679752 | 4.644916 |
07/10/2020 | 4.620962 | 4.586563 |
06/10/2020 | 4.501305 | 4.467796 |
02/10/2020 | 4.219812 | 4.188399 |
01/10/2020 | 4.320546 | 4.288383 |
30/09/2020 | 4.232255 | 4.200750 |
29/09/2020 | 4.410881 | 4.378046 |
28/09/2020 | 4.384786 | 4.352145 |
25/09/2020 | 4.359153 | 4.326703 |
24/09/2020 | 4.219823 | 4.188410 |
23/09/2020 | 4.282259 | 4.250381 |
22/09/2020 | 4.055539 | 4.025349 |
21/09/2020 | 4.135435 | 4.104650 |
18/09/2020 | 4.228566 | 4.197088 |
17/09/2020 | 4.247370 | 4.215752 |
16/09/2020 | 4.304737 | 4.272691 |
15/09/2020 | 4.217328 | 4.185933 |
14/09/2020 | 4.219442 | 4.188032 |
11/09/2020 | 4.141015 | 4.110189 |
10/09/2020 | 4.222347 | 4.190915 |
09/09/2020 | 4.184368 | 4.153219 |
08/09/2020 | 4.361129 | 4.328664 |
07/09/2020 | 4.285007 | 4.253109 |
04/09/2020 | 4.256802 | 4.225114 |
03/09/2020 | 4.486631 | 4.453232 |
02/09/2020 | 4.406770 | 4.373965 |
01/09/2020 | 4.260916 | 4.229197 |
31/08/2020 | 4.398738 | 4.365993 |
28/08/2020 | 4.428279 | 4.395315 |
27/08/2020 | 4.441756 | 4.408691 |
26/08/2020 | 4.478771 | 4.445430 |
25/08/2020 | 4.478648 | 4.445308 |
24/08/2020 | 4.399084 | 4.366336 |
21/08/2020 | 4.415409 | 4.382540 |
20/08/2020 | 4.388629 | 4.355960 |
19/08/2020 | 4.460689 | 4.427483 |
18/08/2020 | 4.394525 | 4.361811 |
17/08/2020 | 4.336366 | 4.304085 |
14/08/2020 | 4.381412 | 4.348796 |
13/08/2020 | 4.374382 | 4.341818 |
12/08/2020 | 4.388709 | 4.356038 |
11/08/2020 | 4.386549 | 4.353895 |
10/08/2020 | 4.329283 | 4.297055 |
07/08/2020 | 4.231165 | 4.199667 |
06/08/2020 | 4.250784 | 4.219141 |
05/08/2020 | 4.194737 | 4.163511 |
04/08/2020 | 4.223948 | 4.192504 |
31/07/2020 | 4.072941 | 4.042621 |
30/07/2020 | 4.264078 | 4.232336 |
29/07/2020 | 4.147959 | 4.117081 |
28/07/2020 | 4.197343 | 4.166098 |
27/07/2020 | 4.215880 | 4.184497 |
24/07/2020 | 4.216413 | 4.185026 |
23/07/2020 | 4.292219 | 4.260267 |
22/07/2020 | 4.268882 | 4.237103 |
21/07/2020 | 4.319359 | 4.287205 |
20/07/2020 | 4.138463 | 4.107656 |
17/07/2020 | 4.212985 | 4.181623 |
16/07/2020 | 4.203237 | 4.171948 |
15/07/2020 | 4.261313 | 4.229591 |
14/07/2020 | 4.111544 | 4.080937 |
13/07/2020 | 4.151441 | 4.120537 |
10/07/2020 | 4.072387 | 4.042071 |
09/07/2020 | 4.122197 | 4.091511 |
08/07/2020 | 4.100307 | 4.069784 |
07/07/2020 | 4.223979 | 4.192535 |
06/07/2020 | 4.251807 | 4.220156 |
03/07/2020 | 4.288604 | 4.256679 |
02/07/2020 | 4.296247 | 4.264265 |
01/07/2020 | 4.186439 | 4.155275 |
30/06/2020 | 4.094770 | 4.064287 |
29/06/2020 | 3.985576 | 3.955907 |
26/06/2020 | 4.135085 | 4.104303 |
25/06/2020 | 4.041030 | 4.010948 |
24/06/2020 | 4.262533 | 4.230802 |
23/06/2020 | 4.290876 | 4.258934 |
22/06/2020 | 4.275851 | 4.244021 |
19/06/2020 | 4.265211 | 4.233460 |
18/06/2020 | 4.243413 | 4.211824 |
17/06/2020 | 4.288643 | 4.256718 |
16/06/2020 | 4.235744 | 4.204213 |
15/06/2020 | 3.960789 | 3.931304 |
12/06/2020 | 4.096034 | 4.065542 |
11/06/2020 | 4.263076 | 4.231341 |
10/06/2020 | 4.534086 | 4.500333 |
09/06/2020 | 4.520012 | 4.486364 |
05/06/2020 | 4.380991 | 4.348378 |
04/06/2020 | 4.314400 | 4.282283 |
03/06/2020 | 4.288840 | 4.256913 |
02/06/2020 | 4.126379 | 4.095662 |
01/06/2020 | 4.077444 | 4.047091 |
31/05/2020 | 4.011267 | 3.981406 |
29/05/2020 | 4.011267 | 3.981406 |
28/05/2020 | 4.063310 | 4.033062 |
27/05/2020 | 3.984346 | 3.954686 |
26/05/2020 | 3.950070 | 3.920665 |
25/05/2020 | 3.799535 | 3.771251 |
22/05/2020 | 3.687344 | 3.659895 |
21/05/2020 | 3.752373 | 3.724440 |
20/05/2020 | 3.749078 | 3.721169 |
19/05/2020 | 3.733807 | 3.706012 |
18/05/2020 | 3.640196 | 3.613098 |
15/05/2020 | 3.549401 | 3.522978 |
14/05/2020 | 3.457616 | 3.431877 |
13/05/2020 | 3.546043 | 3.519646 |
12/05/2020 | 3.550192 | 3.523764 |
11/05/2020 | 3.611211 | 3.584329 |
08/05/2020 | 3.546710 | 3.520307 |
07/05/2020 | 3.522933 | 3.496708 |
06/05/2020 | 3.526648 | 3.500395 |
05/05/2020 | 3.561642 | 3.535128 |
04/05/2020 | 3.471738 | 3.445893 |
01/05/2020 | 3.480069 | 3.454163 |
30/04/2020 | 3.688313 | 3.660857 |
29/04/2020 | 3.535948 | 3.509626 |
28/04/2020 | 3.398538 | 3.373239 |
27/04/2020 | 3.357946 | 3.332949 |
24/04/2020 | 3.278069 | 3.253667 |
23/04/2020 | 3.259361 | 3.235098 |
22/04/2020 | 3.234065 | 3.209990 |
21/04/2020 | 3.234103 | 3.210028 |
20/04/2020 | 3.345238 | 3.320335 |
17/04/2020 | 3.482530 | 3.456606 |
16/04/2020 | 3.404005 | 3.378665 |
15/04/2020 | 3.411930 | 3.386531 |
14/04/2020 | 3.433170 | 3.407613 |
09/04/2020 | 3.343540 | 3.318650 |
08/04/2020 | 3.157583 | 3.134077 |
07/04/2020 | 3.172866 | 3.149247 |
06/04/2020 | 3.187562 | 3.163834 |
03/04/2020 | 2.983356 | 2.961148 |
02/04/2020 | 3.088618 | 3.065626 |
01/04/2020 | 3.176850 | 3.153201 |
31/03/2020 | 3.039372 | 3.016746 |
30/03/2020 | 3.024001 | 3.001490 |
27/03/2020 | 2.786105 | 2.765365 |
26/03/2020 | 3.065610 | 3.042789 |
25/03/2020 | 2.912093 | 2.890415 |
24/03/2020 | 2.674369 | 2.654461 |
23/03/2020 | 2.386128 | 2.368365 |
20/03/2020 | 2.797078 | 2.776256 |
19/03/2020 | 2.663987 | 2.644156 |
18/03/2020 | 2.849885 | 2.828670 |
17/03/2020 | 3.328043 | 3.303269 |
16/03/2020 | 3.011592 | 2.989174 |
13/03/2020 | 3.787372 | 3.759178 |
12/03/2020 | 3.531553 | 3.505264 |
11/03/2020 | 4.330940 | 4.298700 |
10/03/2020 | 4.652498 | 4.617864 |
09/03/2020 | 4.375556 | 4.342984 |
06/03/2020 | 5.376014 | 5.335994 |
05/03/2020 | 5.738116 | 5.695400 |
04/03/2020 | 5.585925 | 5.544342 |
03/03/2020 | 5.793766 | 5.750636 |
02/03/2020 | 5.807041 | 5.763812 |
29/02/2020 | 5.946878 | 5.902609 |
28/02/2020 | 5.946878 | 5.902609 |
27/02/2020 | 6.308871 | 6.261907 |
26/02/2020 | 6.602336 | 6.553187 |
25/02/2020 | 6.867383 | 6.816262 |
24/02/2020 | 7.062322 | 7.009749 |
21/02/2020 | 7.458893 | 7.403368 |
20/02/2020 | 7.558466 | 7.502200 |
19/02/2020 | 7.403939 | 7.348823 |
18/02/2020 | 7.361019 | 7.306222 |
17/02/2020 | 7.378209 | 7.323284 |
14/02/2020 | 7.420727 | 7.365486 |
13/02/2020 | 7.410584 | 7.355419 |
12/02/2020 | 7.427770 | 7.372476 |
11/02/2020 | 7.370415 | 7.315548 |
10/02/2020 | 7.275558 | 7.221398 |
07/02/2020 | 7.388460 | 7.333459 |
06/02/2020 | 7.482188 | 7.426489 |
05/02/2020 | 7.324692 | 7.270165 |
04/02/2020 | 7.245960 | 7.192020 |
03/02/2020 | 7.201749 | 7.148138 |
31/01/2020 | 7.495529 | 7.439731 |
30/01/2020 | 7.407305 | 7.352164 |
29/01/2020 | 7.408234 | 7.353086 |
28/01/2020 | 7.276627 | 7.222459 |