Unit Prices

Perpetual Geared Australian via Perpetual WealthFocus Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 3.039372 3.016746
30/03/2020 3.024001 3.001490
27/03/2020 2.786105 2.765365
26/03/2020 3.065610 3.042789
25/03/2020 2.912093 2.890415
24/03/2020 2.674369 2.654461
23/03/2020 2.386128 2.368365
20/03/2020 2.797078 2.776256
19/03/2020 2.663987 2.644156
18/03/2020 2.849885 2.828670
17/03/2020 3.328043 3.303269
16/03/2020 3.011592 2.989174
13/03/2020 3.787372 3.759178
12/03/2020 3.531553 3.505264
11/03/2020 4.330940 4.298700
10/03/2020 4.652498 4.617864
09/03/2020 4.375556 4.342984
06/03/2020 5.376014 5.335994
05/03/2020 5.738116 5.695400
04/03/2020 5.585925 5.544342
03/03/2020 5.793766 5.750636
02/03/2020 5.807041 5.763812
29/02/2020 5.946878 5.902609
28/02/2020 5.946878 5.902609
27/02/2020 6.308871 6.261907
26/02/2020 6.602336 6.553187
25/02/2020 6.867383 6.816262
24/02/2020 7.062322 7.009749
21/02/2020 7.458893 7.403368
20/02/2020 7.558466 7.502200
19/02/2020 7.403939 7.348823
18/02/2020 7.361019 7.306222
17/02/2020 7.378209 7.323284
14/02/2020 7.420727 7.365486
13/02/2020 7.410584 7.355419
12/02/2020 7.427770 7.372476
11/02/2020 7.370415 7.315548
10/02/2020 7.275558 7.221398
07/02/2020 7.388460 7.333459
06/02/2020 7.482188 7.426489
05/02/2020 7.324692 7.270165
04/02/2020 7.245960 7.192020
03/02/2020 7.201749 7.148138
31/01/2020 7.495529 7.439731
30/01/2020 7.407305 7.352164
29/01/2020 7.408234 7.353086
28/01/2020 7.276627 7.222459
24/01/2020 7.522568 7.466569
23/01/2020 7.492735 7.436958
22/01/2020 7.599649 7.543076
21/01/2020 7.491384 7.435617
20/01/2020 7.531812 7.475744
17/01/2020 7.583329 7.526878
16/01/2020 7.593492 7.536965
15/01/2020 7.524939 7.468922
14/01/2020 7.448960 7.393508
13/01/2020 7.298291 7.243961
10/01/2020 7.384971 7.329997
09/01/2020 7.275872 7.221709
08/01/2020 7.142421 7.089251
07/01/2020 7.191891 7.138354
06/01/2020 6.980278 6.928316
03/01/2020 7.056293 7.003765
02/01/2020 6.955708 6.903929
31/12/2019 6.889642 6.838355
30/12/2019 7.126176 7.073128
27/12/2019 7.130617 7.077535
24/12/2019 7.069732 7.017104
23/12/2019 7.085317 7.032573
20/12/2019 7.127834 7.074774
19/12/2019 7.222544 7.168778
18/12/2019 7.267521 7.213420
17/12/2019 7.260301 7.206254
16/12/2019 7.304600 7.250224
13/12/2019 7.115513 7.062544
12/12/2019 6.957261 6.905470
11/12/2019 7.066419 7.013816
10/12/2019 6.958252 6.906454
09/12/2019 7.041538 6.989120
06/12/2019 6.995859 6.943780
05/12/2019 6.947559 6.895840
04/12/2019 6.763812 6.713461
03/12/2019 6.941126 6.889455
02/12/2019 7.282003 7.227795
30/11/2019 7.299836 7.245495
29/11/2019 7.299836 7.245495
28/11/2019 7.359459 7.304674
27/11/2019 7.351587 7.296860
26/11/2019 7.209170 7.155504
25/11/2019 7.136249 7.083126
22/11/2019 7.095456 7.042636
21/11/2019 7.002539 6.950411
20/11/2019 7.086618 7.033865
19/11/2019 7.266931 7.212834
18/11/2019 7.193461 7.139911
15/11/2019 7.245826 7.191886
14/11/2019 7.120656 7.067649
13/11/2019 7.014322 6.962106
12/11/2019 7.092746 7.039946
11/11/2019 7.133224 7.080123
08/11/2019 7.049745 6.997265
07/11/2019 6.968748 6.916871
06/11/2019 6.851636 6.800631
05/11/2019 6.923792 6.872250
04/11/2019 6.836842 6.785947
01/11/2019 6.878677 6.827471
31/10/2019 6.884795 6.833544
30/10/2019 6.843183 6.792241
29/10/2019 6.960111 6.908298
28/10/2019 6.968737 6.916860
25/10/2019 6.997770 6.945677
24/10/2019 6.940508 6.888841
23/10/2019 6.903104 6.851716
22/10/2019 6.917833 6.866335
21/10/2019 6.889925 6.838635
18/10/2019 6.835648 6.784762
17/10/2019 6.897343 6.845998
16/10/2019 6.978089 6.926143
15/10/2019 6.771771 6.721361
14/10/2019 6.790904 6.740351
11/10/2019 6.721737 6.671699
10/10/2019 6.595519 6.546421
09/10/2019 6.518632 6.470106
08/10/2019 6.647167 6.597684
04/10/2019 6.543738 6.495026
03/10/2019 6.502875 6.454466
02/10/2019 6.796409 6.745816
01/10/2019 6.991916 6.939867
30/09/2019 6.865381 6.814274
27/09/2019 6.928928 6.877348
26/09/2019 6.813986 6.763262
25/09/2019 6.888540 6.837260
24/09/2019 6.957698 6.905903
23/09/2019 6.962948 6.911115
20/09/2019 6.914214 6.862744
19/09/2019 6.831998 6.781140
18/09/2019 6.733126 6.683003
17/09/2019 6.779671 6.729202
16/09/2019 6.804802 6.754146
13/09/2019 6.820050 6.769280
12/09/2019 6.794671 6.744091
11/09/2019 6.752522 6.702255
10/09/2019 6.621173 6.571884
09/09/2019 6.619934 6.570654
06/09/2019 6.600375 6.551241
05/09/2019 6.522037 6.473486
04/09/2019 6.376177 6.328712
03/09/2019 6.396368 6.348752
02/09/2019 6.404276 6.356602
31/08/2019 6.514224 6.465731
30/08/2019 6.514224 6.465731
29/08/2019 6.323711 6.276636
28/08/2019 6.307555 6.260600
27/08/2019 6.262214 6.215597
26/08/2019 6.160221 6.114364
23/08/2019 6.347382 6.300131
22/08/2019 6.303346 6.256423
21/08/2019 6.269537 6.222865
20/08/2019 6.413415 6.365672
19/08/2019 6.250527 6.203997
16/08/2019 6.165821 6.119921
15/08/2019 6.133039 6.087383
14/08/2019 6.559482 6.510653
13/08/2019 6.528554 6.479954
12/08/2019 6.566181 6.517301
09/08/2019 6.557060 6.508248
08/08/2019 6.510391 6.461927
07/08/2019 6.447630 6.399633
06/08/2019 6.258810 6.212218
02/08/2019 6.814229 6.763502
01/08/2019 6.855375 6.804342
31/07/2019 6.897325 6.845980
30/07/2019 6.990704 6.938664
29/07/2019 6.991032 6.938990
26/07/2019 6.920737 6.869218
25/07/2019 6.985032 6.933034
24/07/2019 6.939936 6.888274
23/07/2019 6.829054 6.778217
22/07/2019 6.768629 6.718243
19/07/2019 6.798643 6.748033
18/07/2019 6.662522 6.612925
17/07/2019 6.696129 6.646282
16/07/2019 6.658783 6.609214
15/07/2019 6.700523 6.650643
12/07/2019 6.760836 6.710507
11/07/2019 6.775200 6.724764
10/07/2019 6.753253 6.702981
09/07/2019 6.728340 6.678253
08/07/2019 6.738780 6.688615
05/07/2019 6.883896 6.832651
04/07/2019 6.799370 6.748754
03/07/2019 6.743837 6.693634
02/07/2019 6.652966 6.603440
01/07/2019 6.657571 6.608011
30/06/2019 6.454881 6.406830
28/06/2019 6.454881 6.406830
27/06/2019 6.507406 6.458964
26/06/2019 6.455694 6.407637
25/06/2019 6.498201 6.449828
24/06/2019 6.541123 6.492430
21/06/2019 6.516702 6.468190
20/06/2019 6.580718 6.531730
19/06/2019 6.551073 6.502305
18/06/2019 6.441941 6.393986
17/06/2019 6.389374 6.341810
14/06/2019 6.425600 6.377766
13/06/2019 6.443593 6.395626
12/06/2019 6.447562 6.399565
11/06/2019 6.469456 6.421296
07/06/2019 6.351139 6.303860
06/06/2019 6.255277 6.208712
05/06/2019 6.205980 6.159782
04/06/2019 6.142927 6.097198
03/06/2019 6.103365 6.057931
31/05/2019 6.229585 6.183211
30/05/2019 6.258474 6.211885
29/05/2019 6.264454 6.217820
28/05/2019 6.345374 6.298138
27/05/2019 6.315763 6.268747
24/05/2019 6.359035 6.311698
23/05/2019 6.444799 6.396823
22/05/2019 6.473625 6.425435
21/05/2019 6.460901 6.412805
20/05/2019 6.409547 6.361833
17/05/2019 6.148781 6.103008
16/05/2019 6.086797 6.041486
15/05/2019 5.986912 5.942344
14/05/2019 5.919103 5.875040
13/05/2019 6.039474 5.994515
10/05/2019 6.058179 6.013081
09/05/2019 6.037621 5.992676
08/05/2019 5.992867 5.948256
07/05/2019 6.047473 6.002455
06/05/2019 6.059376 6.014269
03/05/2019 6.182459 6.136436
02/05/2019 6.124213 6.078623
01/05/2019 6.179078 6.133080
30/04/2019 6.066465 6.021305
29/04/2019 6.134161 6.088497
26/04/2019 6.226581 6.180229
24/04/2019 6.224566 6.178229
23/04/2019 6.137863 6.092172
18/04/2019 6.019545 5.974734
17/04/2019 5.997708 5.953060
16/04/2019 5.924569 5.880465
15/04/2019 5.878499 5.834738
12/04/2019 5.901351 5.857420
11/04/2019 5.785177 5.742111
10/04/2019 5.797959 5.754798
09/04/2019 5.829741 5.786343
08/04/2019 5.802583 5.759388
05/04/2019 5.736872 5.694166
04/04/2019 5.838530 5.795067
03/04/2019 5.928564 5.884431