Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/09/2024	27.884929	27.818165
19/09/2024	27.891517	27.824738
18/09/2024	27.752988	27.686540
17/09/2024	27.724805	27.658425
16/09/2024	27.670397	27.604147
13/09/2024	27.760210	27.693745
12/09/2024	27.569883	27.503874
11/09/2024	27.152881	27.087870
10/09/2024	27.256002	27.190744
09/09/2024	27.083334	27.018490
06/09/2024	27.366072	27.300551
05/09/2024	27.481609	27.415811
04/09/2024	27.450882	27.385158
03/09/2024	27.969299	27.902333
02/09/2024	28.003614	27.936566
31/08/2024	28.005051	27.938000
30/08/2024	28.005051	27.938000
29/08/2024	27.734711	27.668307
28/08/2024	27.892951	27.826168
27/08/2024	28.059005	27.991825
26/08/2024	28.140451	28.073076
23/08/2024	28.135620	28.068256
22/08/2024	28.345592	28.277725
21/08/2024	28.168404	28.100962
20/08/2024	27.996916	27.929884
19/08/2024	27.915963	27.849125
16/08/2024	28.016560	27.949481
15/08/2024	27.833449	27.766809
14/08/2024	27.890301	27.823525
13/08/2024	27.873606	27.806870

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.