What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

26/06/2015

13.151455

13.112119

25/06/2015

13.218339

13.178803

24/06/2015

13.336334

13.296444

23/06/2015

13.334182

13.294299

22/06/2015

13.300114

13.260333

19/06/2015

13.338506

13.298610

18/06/2015

13.225124

13.185567

17/06/2015

13.284584

13.244849

16/06/2015

13.338943

13.299046

15/06/2015

13.373247

13.333247

12/06/2015

13.491694

13.451340

11/06/2015

13.477264

13.436954

10/06/2015

13.255428

13.215780

09/06/2015

13.274328

13.234624

05/06/2015

13.332977

13.293097

04/06/2015

13.321071

13.281228

03/06/2015

13.471594

13.431300

02/06/2015

13.566471

13.525893

01/06/2015

13.566879

13.526300

31/05/2015

13.585894

13.545259

29/05/2015

13.585894

13.545259

28/05/2015

13.542197

13.501692

27/05/2015

13.609509

13.568802

26/05/2015

13.619969

13.579231

25/05/2015

13.543915

13.503405
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed