Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/11/2018	16.177517	16.129129
27/11/2018	16.042440	15.994457
26/11/2018	15.942215	15.894532
23/11/2018	16.076190	16.028106
22/11/2018	16.102199	16.054037
21/11/2018	15.804366	15.757095
20/11/2018	16.229544	16.181001
19/11/2018	16.433108	16.383956
16/11/2018	16.529958	16.480517
15/11/2018	16.502721	16.453361
14/11/2018	16.579380	16.529791
13/11/2018	16.832107	16.781761
12/11/2018	17.005616	16.954752
09/11/2018	16.980491	16.929702
08/11/2018	16.956502	16.905785
07/11/2018	16.861286	16.810854
06/11/2018	16.779159	16.728972
05/11/2018	16.687504	16.637591
02/11/2018	16.817847	16.767545
01/11/2018	16.770242	16.720082
31/10/2018	16.751888	16.701782
30/10/2018	16.624112	16.574388
29/10/2018	16.575502	16.525924
26/10/2018	16.494895	16.445558
25/10/2018	16.521331	16.471915
24/10/2018	16.817215	16.766914
23/10/2018	16.882172	16.831677
22/10/2018	17.060866	17.009837
19/10/2018	17.079707	17.028621
18/10/2018	17.116269	17.065074

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.