Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/09/2023	26.355381	26.292280
28/09/2023	26.209671	26.146918
27/09/2023	26.571440	26.507821
26/09/2023	26.580080	26.516441
25/09/2023	26.696473	26.632555
22/09/2023	26.652383	26.588570
21/09/2023	26.665252	26.601409
20/09/2023	26.815063	26.750861
19/09/2023	26.771848	26.707749
18/09/2023	26.850125	26.785839
15/09/2023	27.175981	27.110915
14/09/2023	26.742419	26.678391
13/09/2023	26.627422	26.563669
12/09/2023	26.815486	26.751283
11/09/2023	26.787210	26.723075
08/09/2023	26.864998	26.800676
07/09/2023	26.836828	26.772574
06/09/2023	27.109563	27.044656
05/09/2023	27.358633	27.293129
04/09/2023	27.351316	27.285830
01/09/2023	27.318186	27.252779
31/08/2023	27.282149	27.216829
30/08/2023	27.213066	27.147911
29/08/2023	26.747612	26.683571
28/08/2023	26.816802	26.752596
25/08/2023	26.696456	26.632538
24/08/2023	26.827942	26.763709
23/08/2023	26.866740	26.802414
22/08/2023	26.699672	26.635746
21/08/2023	26.634469	26.570699

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.