Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/05/2021	23.137484	23.068279
19/05/2021	23.015731	22.946890
18/05/2021	23.215599	23.146161
17/05/2021	23.251762	23.182215
14/05/2021	23.108764	23.039645
13/05/2021	23.022221	22.953361
12/05/2021	22.993566	22.924791
11/05/2021	23.185753	23.116403
10/05/2021	23.452159	23.382013
07/05/2021	23.290352	23.220690
06/05/2021	23.325401	23.255634
05/05/2021	23.449635	23.379497
04/05/2021	23.445115	23.374990
03/05/2021	23.396027	23.326049
30/04/2021	23.416964	23.346923
29/04/2021	23.502010	23.431714
28/04/2021	23.262408	23.192829
27/04/2021	23.347960	23.278126
26/04/2021	23.318325	23.248580
23/04/2021	23.427865	23.357792
22/04/2021	23.437411	23.367309
21/04/2021	23.236581	23.167079
20/04/2021	23.258014	23.188449
19/04/2021	23.279814	23.210183
16/04/2021	23.215013	23.145577
15/04/2021	23.075198	23.006179
14/04/2021	23.091979	23.022910
13/04/2021	22.933425	22.864830
12/04/2021	22.865004	22.796614
09/04/2021	23.021236	22.952379

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.