Unit Prices

Perpetual Smaller Companies via Perpetual WealthFocus Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
26/03/2020 13.780160 13.738943
25/03/2020 13.361268 13.321304
24/03/2020 13.074416 13.035310
23/03/2020 12.851319 12.812881
20/03/2020 13.861533 13.820073
19/03/2020 13.732522 13.691448
18/03/2020 14.515739 14.472322
17/03/2020 14.967926 14.923156
16/03/2020 14.487409 14.444077
13/03/2020 15.758488 15.711354
12/03/2020 15.507206 15.460824
11/03/2020 16.341201 16.292324
10/03/2020 16.691328 16.641404
09/03/2020 16.288020 16.239302
06/03/2020 17.305924 17.254161
05/03/2020 17.681899 17.629011
04/03/2020 17.429226 17.377095
03/03/2020 17.620749 17.568045
02/03/2020 17.469897 17.417644
29/02/2020 17.603908 17.551254
28/02/2020 17.603908 17.551254
27/02/2020 18.132384 18.078149
26/02/2020 18.229551 18.175025
25/02/2020 18.494341 18.439024
24/02/2020 18.673163 18.617311
21/02/2020 18.947979 18.891305
20/02/2020 19.050008 18.993029
19/02/2020 19.011592 18.954727
18/02/2020 18.860717 18.804304
17/02/2020 18.931078 18.874455
14/02/2020 18.954531 18.897838
13/02/2020 18.983138 18.926359
12/02/2020 18.865077 18.808651
11/02/2020 18.760212 18.704099
10/02/2020 18.670510 18.614666
07/02/2020 18.818861 18.762573
06/02/2020 18.868024 18.811590
05/02/2020 18.786580 18.730388
04/02/2020 18.676436 18.620574
03/02/2020 18.640101 18.584348
31/01/2020 18.759135 18.703026
30/01/2020 18.639894 18.584141
29/01/2020 18.708869 18.652910
28/01/2020 18.675536 18.619677
24/01/2020 18.897842 18.841318
23/01/2020 18.947616 18.890943
22/01/2020 19.075071 19.018017
21/01/2020 19.012483 18.955616
20/01/2020 18.987819 18.931026
17/01/2020 19.119181 19.061995
16/01/2020 19.105087 19.047943
15/01/2020 19.050541 18.993560
14/01/2020 18.861902 18.805485
13/01/2020 18.757794 18.701689
10/01/2020 18.772795 18.716645
09/01/2020 18.712902 18.656931
08/01/2020 18.595884 18.540263
07/01/2020 18.599301 18.543670
06/01/2020 18.614206 18.558530
03/01/2020 18.661223 18.605407
02/01/2020 18.564661 18.509134
31/12/2019 18.479313 18.424041
30/12/2019 18.654739 18.598942
27/12/2019 18.646865 18.591092
24/12/2019 18.472022 18.416772
23/12/2019 18.431864 18.376734
20/12/2019 18.486772 18.431477
19/12/2019 18.535752 18.480311
18/12/2019 18.470545 18.415299
17/12/2019 18.476950 18.421685
16/12/2019 18.493113 18.437799
13/12/2019 18.326849 18.272033
12/12/2019 18.275609 18.220946
11/12/2019 18.275570 18.220907
10/12/2019 18.208256 18.153795
09/12/2019 18.320285 18.265488
06/12/2019 18.360598 18.305680
05/12/2019 18.426032 18.370920
04/12/2019 18.282315 18.227632
03/12/2019 18.482483 18.427201
02/12/2019 18.625630 18.569921
30/11/2019 18.597745 18.542118
29/11/2019 18.597745 18.542118
28/11/2019 18.604376 18.548730
27/11/2019 18.589799 18.534196
26/11/2019 18.497965 18.442637
25/11/2019 18.427089 18.371973
22/11/2019 18.531355 18.475927
21/11/2019 18.468013 18.412775
20/11/2019 18.574507 18.518950
19/11/2019 18.655593 18.599794
18/11/2019 18.639579 18.583828
15/11/2019 18.799832 18.743601
14/11/2019 18.697325 18.641401
13/11/2019 18.616630 18.560947
12/11/2019 18.628685 18.572966
11/11/2019 18.663964 18.608140
08/11/2019 18.513657 18.458283
07/11/2019 18.682829 18.626948
06/11/2019 18.609164 18.553504
05/11/2019 18.649634 18.593852
04/11/2019 18.685049 18.629162
01/11/2019 18.560715 18.505200
31/10/2019 18.544734 18.489266
30/10/2019 18.398808 18.343776
29/10/2019 18.419907 18.364812
28/10/2019 18.435099 18.379959
25/10/2019 18.415446 18.360365
24/10/2019 18.330588 18.275761
23/10/2019 18.373210 18.318255
22/10/2019 18.444497 18.389329
21/10/2019 18.392421 18.337409
18/10/2019 18.329775 18.274950
17/10/2019 18.364386 18.309458
16/10/2019 18.481347 18.426068
15/10/2019 18.337844 18.282995
14/10/2019 18.453801 18.398605
11/10/2019 18.447840 18.392662
10/10/2019 18.382666 18.327682
09/10/2019 18.401531 18.346491
08/10/2019 18.493736 18.438420
04/10/2019 18.343346 18.288481
03/10/2019 18.259406 18.204792
02/10/2019 18.390916 18.335908
01/10/2019 18.652694 18.596903
30/09/2019 18.593524 18.537910
27/09/2019 18.560243 18.504728
26/09/2019 18.483804 18.428518
25/09/2019 18.507801 18.452443
24/09/2019 18.585633 18.530043
23/09/2019 18.639321 18.583570
20/09/2019 18.586494 18.530902
19/09/2019 18.472522 18.417271
18/09/2019 18.424793 18.369684
17/09/2019 18.447961 18.392782
16/09/2019 18.475516 18.420256
13/09/2019 18.450400 18.395214
12/09/2019 18.456433 18.401229
11/09/2019 18.438739 18.383588
10/09/2019 18.315406 18.260624
09/09/2019 18.319418 18.264624
06/09/2019 18.307900 18.253140
05/09/2019 18.297372 18.242644
04/09/2019 18.109051 18.054887
03/09/2019 18.108643 18.054479
02/09/2019 18.111698 18.057526
31/08/2019 18.062748 18.008722
30/08/2019 18.062748 18.008722
29/08/2019 17.983893 17.930102
28/08/2019 17.969766 17.916018
27/08/2019 17.775660 17.722492
26/08/2019 17.782216 17.729029
23/08/2019 17.838668 17.785312
22/08/2019 17.760989 17.707865
21/08/2019 17.766289 17.713149
20/08/2019 17.771417 17.718263
19/08/2019 17.633746 17.581003
16/08/2019 17.579249 17.526669
15/08/2019 17.616209 17.563518
14/08/2019 17.932641 17.879004
13/08/2019 17.919834 17.866236
12/08/2019 17.947572 17.893891
09/08/2019 17.998565 17.944731
08/08/2019 17.955459 17.901754
07/08/2019 17.865790 17.812353
06/08/2019 17.666369 17.613528
02/08/2019 18.232810 18.178275
01/08/2019 18.320498 18.265700
31/07/2019 18.341727 18.286866
30/07/2019 18.378310 18.323340
29/07/2019 18.381527 18.326548
26/07/2019 18.332132 18.277300
25/07/2019 18.296362 18.241637
24/07/2019 18.231912 18.177380
23/07/2019 18.187699 18.133299
22/07/2019 18.188445 18.134043
19/07/2019 18.116008 18.061822
18/07/2019 17.933645 17.880005
17/07/2019 17.895710 17.842183
16/07/2019 17.834954 17.781609
15/07/2019 17.843363 17.789993
12/07/2019 17.878446 17.824971
11/07/2019 17.960095 17.906376
10/07/2019 17.823431 17.770120
09/07/2019 17.740442 17.687380
08/07/2019 17.793033 17.739814
05/07/2019 17.903574 17.850024
04/07/2019 17.877557 17.824085
03/07/2019 17.823926 17.770614
02/07/2019 17.761286 17.708162
01/07/2019 17.592069 17.539450
30/06/2019 17.557687 17.505172
28/06/2019 17.557687 17.505172
27/06/2019 17.574676 17.522110
26/06/2019 17.557778 17.505262
25/06/2019 17.613115 17.560434
24/06/2019 17.661754 17.608928
21/06/2019 17.728490 17.675464
20/06/2019 17.726264 17.673245
19/06/2019 17.715489 17.662502
18/06/2019 17.553273 17.500771
17/06/2019 17.424264 17.372148
14/06/2019 17.472179 17.419919
13/06/2019 17.386682 17.334678
12/06/2019 17.481981 17.429691
11/06/2019 17.365672 17.313731
07/06/2019 17.382635 17.330643
06/06/2019 17.277677 17.225999
05/06/2019 17.272920 17.221256
04/06/2019 17.272220 17.220559
03/06/2019 17.205626 17.154164
31/05/2019 17.379900 17.327917
30/05/2019 17.373847 17.321881
29/05/2019 17.487241 17.434936
28/05/2019 17.596290 17.543659
27/05/2019 17.517543 17.465147
24/05/2019 17.519863 17.467460
23/05/2019 17.589575 17.536964
22/05/2019 17.527141 17.474717
21/05/2019 17.381629 17.329640
20/05/2019 17.416190 17.364098
17/05/2019 17.276296 17.224622
16/05/2019 17.177752 17.126372
15/05/2019 17.081473 17.030382
14/05/2019 17.014065 16.963175
13/05/2019 17.139003 17.087740
10/05/2019 17.130335 17.079097
09/05/2019 17.132774 17.081530
08/05/2019 17.104534 17.053374
07/05/2019 17.165389 17.114047
06/05/2019 17.195295 17.143863
03/05/2019 17.392074 17.340054
02/05/2019 17.434343 17.382196
01/05/2019 17.446123 17.393941
30/04/2019 17.340693 17.288827
29/04/2019 17.369532 17.317579
26/04/2019 17.420818 17.368712
24/04/2019 17.433863 17.381718
23/04/2019 17.354835 17.302926
18/04/2019 17.278608 17.226927
17/04/2019 17.292299 17.240577
16/04/2019 17.304324 17.252566
15/04/2019 17.251626 17.200026
12/04/2019 17.295838 17.244106
11/04/2019 17.177316 17.125939
10/04/2019 17.184131 17.132733
09/04/2019 17.221501 17.169991
08/04/2019 17.226549 17.175024
05/04/2019 17.167930 17.116580
04/04/2019 17.197388 17.145950
03/04/2019 17.234460 17.182912
02/04/2019 17.210772 17.159294
01/04/2019 17.230546 17.179009
31/03/2019 17.116053 17.064858
29/03/2019 17.116053 17.064858