Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/10/2019	3.782358	3.759800
21/10/2019	3.762000	3.739562
18/10/2019	3.766301	3.743838
17/10/2019	3.781048	3.758497
16/10/2019	3.815777	3.793019
15/10/2019	3.770796	3.748306
14/10/2019	3.772057	3.749559
11/10/2019	3.739506	3.717203
10/10/2019	3.695926	3.673882
09/10/2019	3.689399	3.667395
08/10/2019	3.724732	3.702516
04/10/2019	3.681619	3.659661
03/10/2019	3.656981	3.635170
02/10/2019	3.756906	3.734499
01/10/2019	3.810428	3.787702
30/09/2019	3.782005	3.759448
27/09/2019	3.799241	3.776581
26/09/2019	3.775250	3.752734
25/09/2019	3.782997	3.760434
24/09/2019	3.806471	3.783768
23/09/2019	3.808505	3.785790
20/09/2019	3.802128	3.779451
19/09/2019	3.800856	3.778187
18/09/2019	3.774018	3.751509
17/09/2019	3.777914	3.755381
16/09/2019	3.769419	3.746938
13/09/2019	3.766907	3.744440
12/09/2019	3.750749	3.728379
11/09/2019	3.744496	3.722163
10/09/2019	3.733533	3.711265

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.