What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

03/07/2020

3.501622

3.480737

02/07/2020

3.491233

3.470411

01/07/2020

3.422938

3.402522

30/06/2020

3.408180

3.387853

29/06/2020

3.352115

3.332122

26/06/2020

3.408412

3.388083

25/06/2020

3.350856

3.330871

24/06/2020

3.435214

3.414726

23/06/2020

3.432183

3.411713

22/06/2020

3.419121

3.398729

19/06/2020

3.418902

3.398511

18/06/2020

3.409326

3.388992

17/06/2020

3.440737

3.420216

16/06/2020

3.436853

3.416355

15/06/2020

3.291269

3.271639

12/06/2020

3.358322

3.338292

11/06/2020

3.416434

3.396057

10/06/2020

3.525105

3.504080

09/06/2020

3.534608

3.513527

05/06/2020

3.449506

3.428932

04/06/2020

3.446646

3.426090

03/06/2020

3.429386

3.408933

02/06/2020

3.359337

3.339301

01/06/2020

3.363039

3.342981

31/05/2020

3.312783

3.293025

29/05/2020

3.312783

3.293025

28/05/2020

3.378050

3.357902

27/05/2020

3.324765

3.304935

26/05/2020

3.339117

3.319202

25/05/2020

3.254813

3.235400
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed