What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

21/12/2020

4.020515

4.004497

18/12/2020

4.009362

3.993389

17/12/2020

4.078610

4.062361

16/12/2020

4.023849

4.007818

15/12/2020

3.980912

3.965052

14/12/2020

4.005128

3.989171

11/12/2020

4.000765

3.984826

10/12/2020

3.998320

3.982390

09/12/2020

4.043864

4.027753

08/12/2020

4.019970

4.003954

07/12/2020

4.018800

4.002789

04/12/2020

3.983783

3.967911

03/12/2020

3.968941

3.953129

02/12/2020

3.951177

3.935435

01/12/2020

3.948875

3.933142

30/11/2020

3.896725

3.881200

27/11/2020

3.942133

3.926427

26/11/2020

3.961657

3.945874

25/11/2020

4.007637

3.991670

24/11/2020

3.986935

3.971050

23/11/2020

3.933231

3.917560

20/11/2020

3.905731

3.890170

19/11/2020

3.918375

3.902764

18/11/2020

3.906012

3.890450

17/11/2020

3.891072

3.875570

16/11/2020

3.887415

3.871927

13/11/2020

3.836010

3.820727

12/11/2020

3.839214

3.823918

11/11/2020

3.864931

3.849533

10/11/2020

3.803168

3.788016
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed