Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/09/2014	3.387589	3.374093
19/09/2014	3.415919	3.402310
18/09/2014	3.404656	3.391091
17/09/2014	3.395728	3.382199
16/09/2014	3.408148	3.394569
15/09/2014	3.416694	3.403082
12/09/2014	3.434879	3.421195
11/09/2014	3.432657	3.418981
10/09/2014	3.444866	3.431142
09/09/2014	3.460612	3.446825
08/09/2014	3.439985	3.426280
05/09/2014	3.453680	3.439920
04/09/2014	3.471905	3.458072
03/09/2014	3.481105	3.467236
02/09/2014	3.470943	3.457115
01/09/2014	3.450630	3.436883
31/08/2014	3.455285	3.441519
29/08/2014	3.455285	3.441519
28/08/2014	3.451651	3.437899
27/08/2014	3.465781	3.451973
26/08/2014	3.441757	3.428045
25/08/2014	3.434123	3.420441
22/08/2014	3.438437	3.424738
21/08/2014	3.440020	3.426315
20/08/2014	3.438501	3.424801
19/08/2014	3.437996	3.424299
18/08/2014	3.420249	3.406623
15/08/2014	3.418099	3.404481
14/08/2014	3.407016	3.393443
13/08/2014	3.396794	3.383261

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.