Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/10/2025	8.127012	8.097860
30/09/2025	8.117433	8.088315
29/09/2025	8.182642	8.153290
26/09/2025	8.143457	8.114246
25/09/2025	8.124060	8.094918
24/09/2025	8.090877	8.061854
23/09/2025	8.153842	8.124593
22/09/2025	8.162739	8.133459
19/09/2025	8.175253	8.145928
18/09/2025	8.109123	8.080035
17/09/2025	8.148205	8.118977
16/09/2025	8.206173	8.176737
15/09/2025	8.150246	8.121010
12/09/2025	8.184853	8.155493
11/09/2025	8.155999	8.126743
10/09/2025	8.156156	8.126899
09/09/2025	8.196695	8.167293
08/09/2025	8.225682	8.196176
05/09/2025	8.257840	8.228218
04/09/2025	8.207720	8.178278
03/09/2025	8.109091	8.080003
02/09/2025	8.206681	8.177243
01/09/2025	8.238550	8.208998
31/08/2025	8.248131	8.218544
29/08/2025	8.248131	8.218544
28/08/2025	8.245659	8.216081
27/08/2025	8.253713	8.224106
26/08/2025	8.184933	8.155573
25/08/2025	8.209608	8.180159
22/08/2025	8.187979	8.158608

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.