Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/06/2025	7.663960	7.636469
02/06/2025	7.613307	7.585997
30/05/2025	7.658439	7.630968
29/05/2025	7.621617	7.594278
28/05/2025	7.648810	7.621373
27/05/2025	7.637032	7.609637
26/05/2025	7.605293	7.578012
23/05/2025	7.619825	7.592492
22/05/2025	7.594719	7.567476
21/05/2025	7.640733	7.613325
20/05/2025	7.638609	7.611209
19/05/2025	7.599784	7.572523
16/05/2025	7.681471	7.653917
15/05/2025	7.609105	7.581810
14/05/2025	7.603401	7.576127
13/05/2025	7.597361	7.570109
12/05/2025	7.590159	7.562932
09/05/2025	7.571999	7.544838
08/05/2025	7.554918	7.527818
07/05/2025	7.541945	7.514891
06/05/2025	7.520768	7.493790
05/05/2025	7.537630	7.510592
02/05/2025	7.608764	7.581471
01/05/2025	7.506899	7.479971
30/04/2025	7.474749	7.447936
29/04/2025	7.422628	7.396002
28/04/2025	7.350728	7.324360
24/04/2025	7.310996	7.284771
23/04/2025	7.254281	7.228259
22/04/2025	7.174074	7.148340

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.