Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/07/2024	7.283794	7.257666
24/07/2024	7.340323	7.313993
23/07/2024	7.367213	7.340786
22/07/2024	7.328331	7.302044
19/07/2024	7.359573	7.333174
18/07/2024	7.397233	7.370698
17/07/2024	7.442301	7.415605
16/07/2024	7.435882	7.409209
15/07/2024	7.429480	7.402830
12/07/2024	7.433661	7.406996
11/07/2024	7.360570	7.334167
10/07/2024	7.318537	7.292285
09/07/2024	7.343013	7.316673
08/07/2024	7.310588	7.284364
05/07/2024	7.364327	7.337911
04/07/2024	7.379508	7.353037
03/07/2024	7.313736	7.287501
02/07/2024	7.276317	7.250216
01/07/2024	7.303550	7.277352
30/06/2024	7.272593	7.246506
28/06/2024	7.272593	7.246506
27/06/2024	7.267467	7.241398
26/06/2024	7.240882	7.214908
25/06/2024	7.294710	7.268543
24/06/2024	7.234773	7.208821
21/06/2024	7.284439	7.258309
20/06/2024	7.264199	7.238142
19/06/2024	7.240605	7.214632
18/06/2024	7.260598	7.234554
17/06/2024	7.195556	7.169745

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.