Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/09/2017	4.082134	4.065871
28/09/2017	4.067138	4.050935
27/09/2017	4.060091	4.043915
26/09/2017	4.061268	4.045087
25/09/2017	4.062810	4.046623
22/09/2017	4.066982	4.050779
21/09/2017	4.050617	4.034479
20/09/2017	4.075619	4.059382
19/09/2017	4.066927	4.050724
18/09/2017	4.074951	4.058716
15/09/2017	4.053488	4.037339
14/09/2017	4.052153	4.036009
13/09/2017	4.060703	4.044524
12/09/2017	4.073459	4.057230
11/09/2017	4.047822	4.031696
08/09/2017	4.018691	4.002681
07/09/2017	4.034471	4.018398
06/09/2017	4.022319	4.006294
05/09/2017	4.024896	4.008860
04/09/2017	4.024100	4.008068
01/09/2017	4.041359	4.025258
31/08/2017	4.038849	4.022758
30/08/2017	4.010584	3.994605
29/08/2017	4.009353	3.993380
28/08/2017	4.041756	4.025653
25/08/2017	4.073682	4.057452
24/08/2017	4.086632	4.070351
23/08/2017	4.089432	4.073140
22/08/2017	4.090456	4.074159
21/08/2017	4.061921	4.045738

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.