Unit Prices

Perpetual SHARE-PLUS Long-Short via Perpetual WealthFocus Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 3.815841 3.800639
30/03/2020 3.830955 3.815692
27/03/2020 3.681760 3.667092
26/03/2020 3.831211 3.815947
25/03/2020 3.786054 3.770970
24/03/2020 3.667175 3.652564
23/03/2020 3.505707 3.491740
20/03/2020 3.744493 3.729575
19/03/2020 3.708733 3.693957
18/03/2020 3.757531 3.742560
17/03/2020 3.962029 3.946244
16/03/2020 3.771617 3.756590
13/03/2020 4.138945 4.122455
12/03/2020 3.963707 3.947916
11/03/2020 4.204049 4.187300
10/03/2020 4.347881 4.330559
09/03/2020 4.211410 4.194632
06/03/2020 4.463204 4.445422
05/03/2020 4.565349 4.547160
04/03/2020 4.496936 4.479020
03/03/2020 4.538831 4.520748
02/03/2020 4.522610 4.504591
29/02/2020 4.538644 4.520561
28/02/2020 4.538644 4.520561
27/02/2020 4.626446 4.608014
26/02/2020 4.663451 4.644871
25/02/2020 4.725145 4.706320
24/02/2020 4.778922 4.759883
21/02/2020 4.875302 4.855879
20/02/2020 4.908335 4.888780
19/02/2020 4.881556 4.862108
18/02/2020 4.879210 4.859771
17/02/2020 4.882883 4.863429
14/02/2020 4.878826 4.859389
13/02/2020 4.862664 4.843291
12/02/2020 4.845049 4.825746
11/02/2020 4.822740 4.803526
10/02/2020 4.803854 4.784715
07/02/2020 4.824759 4.805537
06/02/2020 4.827981 4.808746
05/02/2020 4.800877 4.781750
04/02/2020 4.791395 4.772305
03/02/2020 4.812205 4.793032
31/01/2020 4.859093 4.839734
30/01/2020 4.852617 4.833284
29/01/2020 4.848915 4.829597
28/01/2020 4.833975 4.814716
24/01/2020 4.892683 4.873190
23/01/2020 4.890002 4.870520
22/01/2020 4.925857 4.906233
21/01/2020 4.911404 4.891836
20/01/2020 4.904883 4.885341
17/01/2020 4.916763 4.897174
16/01/2020 4.924127 4.904509
15/01/2020 4.927714 4.908082
14/01/2020 4.895678 4.876174
13/01/2020 4.850472 4.831148
10/01/2020 4.852009 4.832678
09/01/2020 4.823651 4.804433
08/01/2020 4.809533 4.790372
07/01/2020 4.819074 4.799875
06/01/2020 4.767435 4.748441
03/01/2020 4.788736 4.769658
02/01/2020 4.768391 4.749393
31/12/2019 4.747251 4.728338
30/12/2019 4.795528 4.776422
27/12/2019 4.792405 4.773311
24/12/2019 4.783651 4.764593
23/12/2019 4.772974 4.753958
20/12/2019 4.769604 4.750601
19/12/2019 4.767001 4.748009
18/12/2019 4.787102 4.768030
17/12/2019 4.773518 4.754500
16/12/2019 4.762610 4.743636
13/12/2019 4.709027 4.690266
12/12/2019 4.671861 4.653248
11/12/2019 4.699782 4.681058
10/12/2019 4.666513 4.647921
09/12/2019 4.684896 4.666231
06/12/2019 4.677409 4.658774
05/12/2019 4.672814 4.654198
04/12/2019 4.654343 4.635800
03/12/2019 4.703772 4.685032
02/12/2019 4.783505 4.764447
30/11/2019 4.754260 4.735319
29/11/2019 4.754260 4.735319
28/11/2019 4.767318 4.748325
27/11/2019 4.761808 4.742837
26/11/2019 4.735460 4.716594
25/11/2019 4.700471 4.681744
22/11/2019 4.696982 4.678269
21/11/2019 4.679910 4.661265
20/11/2019 4.693174 4.674476
19/11/2019 4.740010 4.721125
18/11/2019 4.718476 4.699677
15/11/2019 4.733791 4.714931
14/11/2019 4.719259 4.700457
13/11/2019 4.710538 4.691771
12/11/2019 4.724551 4.705728
11/11/2019 4.741792 4.722900
08/11/2019 4.740602 4.721715
07/11/2019 4.726967 4.708134
06/11/2019 4.708533 4.689774
05/11/2019 4.740806 4.721918
04/11/2019 4.717051 4.698258
01/11/2019 4.721323 4.702513
31/10/2019 4.711153 4.692383
30/10/2019 4.711936 4.693163
29/10/2019 4.742200 4.723306
28/10/2019 4.743084 4.724188
25/10/2019 4.749917 4.730993
24/10/2019 4.738844 4.719964
23/10/2019 4.734427 4.715564
22/10/2019 4.740403 4.721517
21/10/2019 4.712242 4.693468
18/10/2019 4.697572 4.678856
17/10/2019 4.709236 4.690474
16/10/2019 4.746899 4.727987
15/10/2019 4.690692 4.672004
14/10/2019 4.687274 4.668600
11/10/2019 4.688165 4.669487
10/10/2019 4.650342 4.631814
09/10/2019 4.644458 4.625954
08/10/2019 4.683293 4.664634
04/10/2019 4.655934 4.637384
03/10/2019 4.655966 4.637416
02/10/2019 4.729169 4.710328
01/10/2019 4.770097 4.751093
30/09/2019 4.740483 4.721596
27/09/2019 4.747436 4.728522
26/09/2019 4.705280 4.686534
25/09/2019 4.733401 4.714542
24/09/2019 4.756306 4.737356
23/09/2019 4.762783 4.743808
20/09/2019 4.771223 4.752214
19/09/2019 4.758749 4.739790
18/09/2019 4.726301 4.707472
17/09/2019 4.726918 4.708086
16/09/2019 4.731777 4.712926
13/09/2019 4.715342 4.696555
12/09/2019 4.709164 4.690403
11/09/2019 4.699748 4.681024
10/09/2019 4.668521 4.649921
09/09/2019 4.649178 4.630655
06/09/2019 4.645423 4.626916
05/09/2019 4.641305 4.622814
04/09/2019 4.625317 4.606889
03/09/2019 4.617999 4.599600
02/09/2019 4.613085 4.594706
31/08/2019 4.642705 4.624208
30/08/2019 4.642705 4.624208
29/08/2019 4.584799 4.566533
28/08/2019 4.566655 4.548461
27/08/2019 4.556943 4.538788
26/08/2019 4.550960 4.532829
23/08/2019 4.600669 4.582340
22/08/2019 4.587877 4.569599
21/08/2019 4.540272 4.522183
20/08/2019 4.579696 4.561451
19/08/2019 4.533750 4.515687
16/08/2019 4.527027 4.508991
15/08/2019 4.513357 4.495375
14/08/2019 4.604275 4.585931
13/08/2019 4.601514 4.583181
12/08/2019 4.619859 4.601453
09/08/2019 4.608543 4.590183
08/08/2019 4.615175 4.596788
07/08/2019 4.589190 4.570906
06/08/2019 4.538027 4.519947
02/08/2019 4.644786 4.626281
01/08/2019 4.657170 4.638615
31/07/2019 4.686787 4.668115
30/07/2019 4.681860 4.663208
29/07/2019 4.684958 4.666293
26/07/2019 4.669920 4.651314
25/07/2019 4.677322 4.658687
24/07/2019 4.665621 4.647033
23/07/2019 4.657353 4.638798
22/07/2019 4.645055 4.626549
19/07/2019 4.638750 4.620269
18/07/2019 4.613958 4.595575
17/07/2019 4.633033 4.614575
16/07/2019 4.631212 4.612761
15/07/2019 4.630649 4.612201
12/07/2019 4.653503 4.634963
11/07/2019 4.651233 4.632702
10/07/2019 4.645842 4.627333
09/07/2019 4.648744 4.630223
08/07/2019 4.645227 4.626720
05/07/2019 4.681135 4.662485
04/07/2019 4.668390 4.649790
03/07/2019 4.642942 4.624444
02/07/2019 4.646485 4.627973
01/07/2019 4.624353 4.605929
30/06/2019 4.571324 4.553111
28/06/2019 4.571324 4.553111
27/06/2019 4.579713 4.561467
26/06/2019 4.555275 4.537126
25/06/2019 4.571637 4.553423
24/06/2019 4.587716 4.569438
21/06/2019 4.606570 4.588217
20/06/2019 4.599748 4.581423
19/06/2019 4.609732 4.591366
18/06/2019 4.571233 4.553021
17/06/2019 4.552769 4.534630
14/06/2019 4.577046 4.558810
13/06/2019 4.581775 4.563521
12/06/2019 4.572842 4.554623
11/06/2019 4.583135 4.564875
07/06/2019 4.543516 4.525414
06/06/2019 4.515009 4.497021
05/06/2019 4.512614 4.494635
04/06/2019 4.496020 4.478108
03/06/2019 4.485781 4.467909
31/05/2019 4.519668 4.501662
30/05/2019 4.540330 4.522241
29/05/2019 4.541596 4.523502
28/05/2019 4.562490 4.544313
27/05/2019 4.549035 4.530911
24/05/2019 4.557690 4.539532
23/05/2019 4.594032 4.575730
22/05/2019 4.606188 4.587837
21/05/2019 4.593957 4.575654
20/05/2019 4.575943 4.557712
17/05/2019 4.473332 4.455510
16/05/2019 4.456296 4.438542
15/05/2019 4.437964 4.420283
14/05/2019 4.421550 4.403934
13/05/2019 4.472060 4.454243
10/05/2019 4.482090 4.464233
09/05/2019 4.482548 4.464690
08/05/2019 4.461378 4.443604
07/05/2019 4.461556 4.443781
06/05/2019 4.479321 4.461475
03/05/2019 4.511588 4.493614
02/05/2019 4.507476 4.489518
01/05/2019 4.519697 4.501691
30/04/2019 4.496005 4.478092
29/04/2019 4.507409 4.489452
26/04/2019 4.526286 4.508253
24/04/2019 4.516338 4.498344
23/04/2019 4.511981 4.494005
18/04/2019 4.472126 4.454309
17/04/2019 4.462651 4.444871
16/04/2019 4.454170 4.436424
15/04/2019 4.448005 4.430284
12/04/2019 4.457456 4.439697
11/04/2019 4.411124 4.393549
10/04/2019 4.404409 4.386862
09/04/2019 4.416842 4.399245
08/04/2019 4.402508 4.384968
05/04/2019 4.384696 4.367227
04/04/2019 4.400765 4.383232
03/04/2019 4.418281 4.400678