Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/03/2016	9.224073	9.196484
16/03/2016	9.155548	9.128164
15/03/2016	9.135459	9.108135
14/03/2016	9.234061	9.206442
11/03/2016	9.191446	9.163954
10/03/2016	9.174434	9.146993
09/03/2016	9.171686	9.144253
08/03/2016	9.085142	9.057968
07/03/2016	9.138433	9.111100
04/03/2016	9.077353	9.050203
03/03/2016	9.052331	9.025255
02/03/2016	8.961235	8.934432
01/03/2016	8.801811	8.775484
29/02/2016	8.766329	8.740108
26/02/2016	8.749002	8.722833
25/02/2016	8.737326	8.711192
24/02/2016	8.767604	8.741380
23/02/2016	8.902374	8.875746
22/02/2016	8.910175	8.883525
19/02/2016	8.852489	8.826011
18/02/2016	8.941743	8.914998
17/02/2016	8.814315	8.787951
16/02/2016	8.831530	8.805115
15/02/2016	8.737543	8.711408
12/02/2016	8.622938	8.597146
11/02/2016	8.700677	8.674653
10/02/2016	8.596995	8.571281
09/02/2016	8.670063	8.644130
08/02/2016	8.940165	8.913425
05/02/2016	8.993390	8.966491

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.