Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/02/2017	9.878550	9.849003
01/02/2017	9.904556	9.874931
31/01/2017	9.873548	9.844016
30/01/2017	9.928317	9.898622
27/01/2017	10.007724	9.977791
25/01/2017	9.895088	9.865492
24/01/2017	9.880190	9.850638
23/01/2017	9.834563	9.805147
20/01/2017	9.877869	9.848324
19/01/2017	9.961254	9.931460
18/01/2017	9.953647	9.923875
17/01/2017	9.984384	9.954521
16/01/2017	10.067240	10.037128
13/01/2017	10.029049	9.999052
12/01/2017	10.119799	10.089530
11/01/2017	10.101223	10.071010
10/01/2017	10.099198	10.068991
09/01/2017	10.197397	10.166896
06/01/2017	10.113715	10.083465
05/01/2017	10.110318	10.080078
04/01/2017	10.102269	10.072053
03/01/2017	10.075265	10.045129
31/12/2016	9.962280	9.932483
30/12/2016	9.962280	9.932483
29/12/2016	10.019789	9.989820
28/12/2016	9.993832	9.963940
23/12/2016	9.920906	9.891232
22/12/2016	9.949826	9.920066
21/12/2016	9.898124	9.868519
20/12/2016	9.872220	9.842692

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.