Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/11/2017	10.663982	10.632086
29/11/2017	10.694555	10.662567
28/11/2017	10.640544	10.608718
27/11/2017	10.611387	10.579648
24/11/2017	10.620222	10.588456
23/11/2017	10.619917	10.588153
22/11/2017	10.663208	10.631314
21/11/2017	10.617893	10.586134
20/11/2017	10.610377	10.578641
17/11/2017	10.643161	10.611327
16/11/2017	10.607571	10.575844
15/11/2017	10.586337	10.554673
14/11/2017	10.605847	10.574125
13/11/2017	10.646464	10.614620
10/11/2017	10.617748	10.585990
09/11/2017	10.594340	10.562652
08/11/2017	10.543735	10.512199
07/11/2017	10.512708	10.481264
06/11/2017	10.477951	10.446611
03/11/2017	10.482198	10.450845
02/11/2017	10.438563	10.407341
01/11/2017	10.512272	10.480830
31/10/2017	10.478542	10.447200
30/10/2017	10.470639	10.439321
27/10/2017	10.444124	10.412885
26/10/2017	10.456584	10.425308
25/10/2017	10.431169	10.399969
24/10/2017	10.414242	10.383092
23/10/2017	10.417762	10.386602
20/10/2017	10.437251	10.406033

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.