Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/02/2018	10.661644	10.629755
26/02/2018	10.662373	10.630482
23/02/2018	10.577337	10.545700
22/02/2018	10.550220	10.518664
21/02/2018	10.543908	10.512371
20/02/2018	10.501799	10.470388
19/02/2018	10.497329	10.465931
16/02/2018	10.466698	10.435392
15/02/2018	10.505951	10.474528
14/02/2018	10.459204	10.427920
13/02/2018	10.493570	10.462183
12/02/2018	10.459504	10.428219
09/02/2018	10.489266	10.457892
08/02/2018	10.564459	10.532860
07/02/2018	10.571880	10.540260
06/02/2018	10.491882	10.460501
05/02/2018	10.788449	10.756181
02/02/2018	10.899121	10.866521
01/02/2018	10.877792	10.845256
31/01/2018	10.779228	10.746987
30/01/2018	10.749442	10.717290
29/01/2018	10.781188	10.748941
25/01/2018	10.762718	10.730526
24/01/2018	10.772647	10.740425
23/01/2018	10.780255	10.748011
22/01/2018	10.728242	10.696153
19/01/2018	10.760781	10.728595
18/01/2018	10.756047	10.723875
17/01/2018	10.753938	10.721773
16/01/2018	10.771501	10.739283

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.