22/10/2019

11.638016

11.603206

21/10/2019

11.622936

11.588172

18/10/2019

11.585051

11.550400

17/10/2019

11.641126

11.606307

16/10/2019

11.709939

11.674914

15/10/2019

11.555031

11.520470

14/10/2019

11.535240

11.500738

11/10/2019

11.509959

11.475533

10/10/2019

11.423039

11.388873

09/10/2019

11.403001

11.368894

08/10/2019

11.468365

11.434063

04/10/2019

11.380944

11.346903

03/10/2019

11.373740

11.339721

02/10/2019

11.582905

11.548260

01/10/2019

11.724011

11.688945

30/09/2019

11.611098

11.576369

27/09/2019

11.652326

11.617473

26/09/2019

11.572370

11.537757

25/09/2019

11.624748

11.589978

24/09/2019

11.659078

11.624205

23/09/2019

11.681512

11.646572

20/09/2019

11.654912

11.620052

19/09/2019

11.636173

11.601369

18/09/2019

11.552905

11.518350

17/09/2019

11.581610

11.546969

16/09/2019

11.555206

11.520644

13/09/2019

11.590662

11.555994

12/09/2019

11.575136

11.540515

11/09/2019

11.543101

11.508575

10/09/2019

11.484059

11.449710