Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/08/2025	19.336782	19.290485
27/08/2025	19.234647	19.188594
26/08/2025	19.165104	19.119218
25/08/2025	19.186233	19.140296
22/08/2025	19.347133	19.300811
21/08/2025	19.510764	19.464050
20/08/2025	19.377556	19.331161
19/08/2025	19.105485	19.059742
18/08/2025	19.228230	19.182193
15/08/2025	19.171154	19.125253
14/08/2025	19.017483	18.971950
13/08/2025	18.863214	18.818051
12/08/2025	18.960660	18.915263
11/08/2025	18.849911	18.804780
08/08/2025	18.800676	18.755662
07/08/2025	19.027307	18.981751
06/08/2025	19.072962	19.027296
05/08/2025	18.986427	18.940969
01/08/2025	18.787909	18.742926
31/07/2025	18.969105	18.923688
30/07/2025	18.929826	18.884503
29/07/2025	18.803169	18.758149
28/07/2025	18.808544	18.763512
25/07/2025	18.674734	18.630022
24/07/2025	18.674141	18.629430
23/07/2025	18.754736	18.709832
22/07/2025	18.568164	18.523707
21/07/2025	18.653669	18.609007
18/07/2025	18.953475	18.908096
17/07/2025	18.809986	18.764950

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.