Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/10/2025	18.687071	18.642329
10/10/2025	18.703522	18.658741
09/10/2025	18.696885	18.652120
08/10/2025	18.672939	18.628231
07/10/2025	18.679596	18.634872
03/10/2025	18.950790	18.905417
02/10/2025	18.833519	18.788427
01/10/2025	18.769172	18.724234
30/09/2025	18.658921	18.614247
29/09/2025	18.843588	18.798472
26/09/2025	18.733035	18.688183
25/09/2025	18.733593	18.688740
24/09/2025	18.777991	18.733032
23/09/2025	18.979725	18.934283
22/09/2025	18.957151	18.911763
19/09/2025	18.995403	18.949923
18/09/2025	18.885408	18.840192
17/09/2025	18.975263	18.929831
16/09/2025	19.115925	19.070157
15/09/2025	19.045135	18.999536
12/09/2025	19.107467	19.061719
11/09/2025	19.050999	19.005386
10/09/2025	19.096132	19.050411
09/09/2025	19.018762	18.973226
08/09/2025	19.151962	19.106107
05/09/2025	19.219994	19.173976
04/09/2025	19.053793	19.008173
03/09/2025	18.841848	18.796736
02/09/2025	19.148135	19.102290
01/09/2025	19.253079	19.206982

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.