Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/06/2016	9.105595	9.078360
15/06/2016	9.064300	9.037189
14/06/2016	9.144945	9.117592
10/06/2016	9.335229	9.307307
09/06/2016	9.387366	9.359289
08/06/2016	9.367142	9.339125
07/06/2016	9.371406	9.343376
06/06/2016	9.402020	9.373898
03/06/2016	9.411755	9.383604
02/06/2016	9.347996	9.320036
01/06/2016	9.392927	9.364832
31/05/2016	9.501225	9.472807
30/05/2016	9.533027	9.504514
27/05/2016	9.521365	9.492887
26/05/2016	9.514291	9.485833
25/05/2016	9.504964	9.476535
24/05/2016	9.361394	9.333393
23/05/2016	9.420828	9.392651
20/05/2016	9.443012	9.414768
19/05/2016	9.389517	9.361433
18/05/2016	9.396343	9.368238
17/05/2016	9.461691	9.433391
16/05/2016	9.390434	9.362347
13/05/2016	9.371563	9.343533
12/05/2016	9.441185	9.412946
11/05/2016	9.459289	9.430996
10/05/2016	9.412778	9.384624
09/05/2016	9.368174	9.340153
06/05/2016	9.291059	9.263269
05/05/2016	9.282444	9.254680

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.